時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.017939 | $0.017807 | $0.018118 | $0.017939 | - | - |
Jul-28 2024 | $0.018 | $0.017912 | $0.019023 | $0.018721 | - | - |
Jul-27 2024 | $0.019181 | $0.017831 | $0.019315 | $0.018463 | - | - |
Jul-26 2024 | $0.018532 | $0.018311 | $0.019718 | $0.019165 | - | - |
Jul-25 2024 | $0.018944 | $0.018655 | $0.020355 | $0.018987 | - | - |
Jul-24 2024 | $0.018786 | $0.018786 | $0.022182 | $0.021799 | - | - |
Jul-23 2024 | $0.021987 | $0.02096 | $0.022139 | $0.02096 | - | - |
Jul-22 2024 | $0.021479 | $0.019763 | $0.021655 | $0.021655 | - | - |
Jul-21 2024 | $0.022432 | $0.021159 | $0.024336 | $0.022658 | - | - |
Jul-20 2024 | $0.022107 | $0.02176 | $0.02453 | $0.022968 | - | - |
Jul-19 2024 | $0.02308 | $0.022816 | $0.024268 | $0.022826 | - | - |
Jul-18 2024 | $0.022668 | $0.022668 | $0.025809 | $0.02501 | - | - |
Jul-17 2024 | $0.024901 | $0.022125 | $0.025952 | $0.023522 | - | - |
Jul-16 2024 | $0.024691 | $0.023723 | $0.025596 | $0.023723 | - | - |
Jul-15 2024 | $0.022864 | $0.021235 | $0.023054 | $0.021679 | - | - |