時価総額 $2.23T
-0.5%
ボリューム24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.017373 | $0.01737 | $0.038962 | $0.026234 | - | - |
| Aug-14 2024 | $0.048418 | $0.013064 | $0.048528 | $0.013064 | - | - |
| Aug-13 2024 | $0.017505 | $0.017504 | $0.017844 | $0.017733 | - | - |
| Aug-12 2024 | $0.017742 | $0.017374 | $0.018281 | $0.01827 | - | - |
| Aug-11 2024 | $0.018283 | $0.018156 | $0.018554 | $0.018413 | - | - |
| Aug-10 2024 | $0.018403 | $0.018198 | $0.018638 | $0.018198 | - | - |
| Aug-09 2024 | $0.018 | $0.017953 | $0.018773 | $0.018036 | - | - |
| Aug-08 2024 | $0.018036 | $0.017804 | $0.018964 | $0.017919 | - | - |
| Aug-07 2024 | $0.017832 | $0.017832 | $0.018801 | $0.018634 | - | - |
| Aug-06 2024 | $0.018782 | $0.017679 | $0.018931 | $0.017829 | - | - |
| Aug-05 2024 | $0.017684 | $0.016473 | $0.01786 | $0.016477 | - | - |
| Aug-04 2024 | $0.016593 | $0.014875 | $0.016594 | $0.015053 | - | - |
| Aug-03 2024 | $0.015109 | $0.013985 | $0.033438 | $0.017924 | - | - |
| Aug-02 2024 | $0.017931 | $0.017783 | $0.017939 | $0.017926 | - | - |
| Aug-01 2024 | $0.017926 | $0.015861 | $0.017926 | $0.016631 | - | - |