時価総額 $2.57T
-0.89%
ボリューム24h $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.019181 | $0.017831 | $0.019315 | $0.018463 | - | - |
| Jul-26 2024 | $0.018532 | $0.018311 | $0.019718 | $0.019165 | - | - |
| Jul-25 2024 | $0.018944 | $0.018655 | $0.020355 | $0.018987 | - | - |
| Jul-24 2024 | $0.018786 | $0.018786 | $0.022182 | $0.021799 | - | - |
| Jul-23 2024 | $0.021987 | $0.02096 | $0.022139 | $0.02096 | - | - |
| Jul-22 2024 | $0.021479 | $0.019763 | $0.021655 | $0.021655 | - | - |
| Jul-21 2024 | $0.022432 | $0.021159 | $0.024336 | $0.022658 | - | - |
| Jul-20 2024 | $0.022107 | $0.02176 | $0.02453 | $0.022968 | - | - |
| Jul-19 2024 | $0.02308 | $0.022816 | $0.024268 | $0.022826 | - | - |
| Jul-18 2024 | $0.022668 | $0.022668 | $0.025809 | $0.02501 | - | - |
| Jul-17 2024 | $0.024901 | $0.022125 | $0.025952 | $0.023522 | - | - |
| Jul-16 2024 | $0.024691 | $0.023723 | $0.025596 | $0.023723 | - | - |
| Jul-15 2024 | $0.022864 | $0.021235 | $0.023054 | $0.021679 | - | - |
| Jul-14 2024 | $0.021505 | $0.020134 | $0.022357 | $0.020134 | - | - |
| Jul-13 2024 | $0.020498 | $0.020184 | $0.022284 | $0.020473 | - | - |