時価総額 $2.23T
-0.89%
ボリューム24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
硬貨
28.791
+12
取引所
885
最後の更新
3 分 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.028845 | $0.028685 | $0.029174 | $0.028685 | - | - |
| Sep-16 2024 | $0.028677 | $0.028526 | $0.033391 | $0.031443 | - | - |
| Sep-15 2024 | $0.031632 | $0.03087 | $0.032585 | $0.032585 | - | - |
| Sep-14 2024 | $0.032614 | $0.030681 | $0.034312 | $0.033082 | - | - |
| Sep-13 2024 | $0.032863 | $0.02789 | $0.032863 | $0.028426 | - | - |
| Sep-12 2024 | $0.028684 | $0.02763 | $0.028975 | $0.028972 | - | - |
| Sep-11 2024 | $0.028973 | $0.020641 | $0.029393 | $0.023375 | - | - |
| Sep-10 2024 | $0.02382 | $0.023636 | $0.02925 | $0.02925 | - | - |
| Sep-09 2024 | $0.029015 | $0.005706 | $0.029362 | $0.029282 | - | - |
| Sep-08 2024 | $0.029166 | $0.028212 | $0.029934 | $0.028212 | - | - |
| Sep-07 2024 | $0.030042 | $0.029694 | $0.034669 | $0.031114 | - | - |
| Sep-06 2024 | $0.030899 | $0.027881 | $0.031236 | $0.029579 | - | - |
| Sep-05 2024 | $0.029397 | $0.029397 | $0.038064 | $0.038064 | - | - |
| Sep-04 2024 | $0.038409 | $0.026782 | $0.038409 | $0.027898 | - | - |
| Sep-03 2024 | $0.027841 | $0.027037 | $0.028306 | $0.027094 | - | - |