時価総額 $2.24T
-3.82%
ボリューム24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
硬貨
28.622
+19
取引所
885
最後の更新
12 秒 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.030273 | $0.026623 | $0.030273 | $0.026623 | - | - |
| Aug-26 2024 | $0.02658 | $0.014568 | $0.026697 | $0.014568 | - | - |
| Aug-25 2024 | $0.014718 | $0.013771 | $0.015743 | $0.015743 | - | - |
| Aug-24 2024 | $0.015941 | $0.015941 | $0.019419 | $0.017586 | - | - |
| Aug-23 2024 | $0.017366 | $0.013691 | $0.017484 | $0.013852 | - | - |
| Aug-22 2024 | $0.013794 | $0.013314 | $0.026654 | $0.016112 | - | - |
| Aug-21 2024 | $0.016214 | $0.016103 | $0.016222 | $0.016114 | - | - |
| Aug-20 2024 | $0.016113 | $0.01611 | $0.016283 | $0.016274 | - | - |
| Aug-19 2024 | $0.016116 | $0.014042 | $0.016281 | $0.014042 | - | - |
| Aug-18 2024 | $0.014045 | $0.013087 | $0.014283 | $0.013517 | - | - |
| Aug-17 2024 | $0.014433 | $0.013865 | $0.016007 | $0.015337 | - | - |
| Aug-16 2024 | $0.015348 | $0.015342 | $0.017561 | $0.017374 | - | - |
| Aug-15 2024 | $0.017373 | $0.01737 | $0.038962 | $0.026234 | - | - |
| Aug-14 2024 | $0.048418 | $0.013064 | $0.048528 | $0.013064 | - | - |
| Aug-13 2024 | $0.017505 | $0.017504 | $0.017844 | $0.017733 | - | - |