時価総額 $2.29T
-0.73%
ボリューム24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
硬貨
28.560
+22
取引所
885
最後の更新
45 秒 前
EquityPay (EQPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.016214 | $0.016103 | $0.016222 | $0.016114 | - | - |
| Aug-20 2024 | $0.016113 | $0.01611 | $0.016283 | $0.016274 | - | - |
| Aug-19 2024 | $0.016116 | $0.014042 | $0.016281 | $0.014042 | - | - |
| Aug-18 2024 | $0.014045 | $0.013087 | $0.014283 | $0.013517 | - | - |
| Aug-17 2024 | $0.014433 | $0.013865 | $0.016007 | $0.015337 | - | - |
| Aug-16 2024 | $0.015348 | $0.015342 | $0.017561 | $0.017374 | - | - |
| Aug-15 2024 | $0.017373 | $0.01737 | $0.038962 | $0.026234 | - | - |
| Aug-14 2024 | $0.048418 | $0.013064 | $0.048528 | $0.013064 | - | - |
| Aug-13 2024 | $0.017505 | $0.017504 | $0.017844 | $0.017733 | - | - |
| Aug-12 2024 | $0.017742 | $0.017374 | $0.018281 | $0.01827 | - | - |
| Aug-11 2024 | $0.018283 | $0.018156 | $0.018554 | $0.018413 | - | - |
| Aug-10 2024 | $0.018403 | $0.018198 | $0.018638 | $0.018198 | - | - |
| Aug-09 2024 | $0.018 | $0.017953 | $0.018773 | $0.018036 | - | - |
| Aug-08 2024 | $0.018036 | $0.017804 | $0.018964 | $0.017919 | - | - |
| Aug-07 2024 | $0.017832 | $0.017832 | $0.018801 | $0.018634 | - | - |