時価総額 $4.11T
1.71%
ボリューム24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
硬貨
33.517
取引所
885
最後の更新
2 分 前
ELF Wallet (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006466 | $0.00006386 | $0.00006467 | $0.00006386 | - | - |
| Oct-24 2025 | $0.00006386 | $0.00006386 | $0.00006622 | $0.00006521 | - | - |
| Oct-23 2025 | $0.00006521 | $0.00006204 | $0.00006521 | $0.00006204 | - | - |
| Oct-22 2025 | $0.00006204 | $0.00006204 | $0.00006499 | $0.00006499 | - | - |
| Oct-21 2025 | $0.00006499 | $0.00006322 | $0.00006644 | $0.00006644 | - | - |
| Oct-20 2025 | $0.00006644 | $0.00006478 | $0.00006644 | $0.00006478 | - | - |
| Oct-19 2025 | $0.00006478 | $0.00006337 | $0.00006478 | $0.00006421 | - | - |
| Oct-18 2025 | $0.00006421 | $0.00006314 | $0.00006469 | $0.00006314 | - | - |
| Oct-17 2025 | $0.00006314 | $0.0000609 | $0.00006719 | $0.00006719 | $57 | - |
| Oct-16 2025 | $0.00006737 | $0.00006737 | $0.00006737 | $0.00006737 | - | - |
| Oct-15 2025 | $0.00006737 | $0.00006737 | $0.00007077 | $0.00006938 | - | - |
| Oct-14 2025 | $0.00006938 | $0.00006938 | $0.000075 | $0.00007454 | - | - |
| Oct-13 2025 | $0.00007454 | $0.00007454 | $0.00008169 | $0.00007765 | - | - |
| Oct-12 2025 | $0.00007765 | $0.00006668 | $0.00007765 | $0.00006842 | - | - |
| Oct-11 2025 | $0.00006842 | $0.00006458 | $0.00006965 | $0.00006458 | $13 | - |