時価総額 $3.17T
-0.24%
ボリューム24h $237.76B
55.86%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
ELF Wallet (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00004548 | $0.0000452 | $0.00004548 | $0.0000452 | - | - |
| Dec-27 2025 | $0.0000452 | $0.00004471 | $0.0000452 | $0.00004471 | - | - |
| Dec-26 2025 | $0.00004471 | $0.00004467 | $0.00004522 | $0.00004522 | - | - |
| Dec-25 2025 | $0.00004522 | $0.00004237 | $0.00004543 | $0.00004237 | - | - |
| Dec-24 2025 | $0.00004237 | $0.00004087 | $0.00004237 | $0.00004087 | - | - |
| Dec-23 2025 | $0.00004087 | $0.00004038 | $0.00004087 | $0.00004038 | - | - |
| Dec-22 2025 | $0.00004038 | $0.00004038 | $0.00004292 | $0.00004292 | - | - |
| Dec-21 2025 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | - | - |
| Dec-20 2025 | $0.00004292 | $0.00004249 | $0.00004295 | $0.00004249 | - | - |
| Dec-19 2025 | $0.00004249 | $0.00004236 | $0.00004519 | $0.00004519 | - | - |
| Dec-18 2025 | $0.00004519 | $0.00004519 | $0.00004519 | $0.00004519 | - | - |
| Dec-17 2025 | $0.00004519 | $0.00004519 | $0.00004717 | $0.00004717 | - | - |
| Dec-16 2025 | $0.00004717 | $0.00004688 | $0.00004753 | $0.00004753 | $1 | - |
| Dec-15 2025 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| Dec-14 2025 | $0.00004753 | $0.00004753 | $0.00004851 | $0.0000485 | - | - |