時価総額 $3.30T
-1.61%
ボリューム24h $231.32B
-8.12%
BTC % 54.61%
-0.31%
ETH % 11.39%
0.7%
硬貨
33.778
+5
取引所
885
最後の更新
3 分 前
ELF Wallet (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Dec-07 2025 | $0.00004126 | $0.00004126 | $0.00004412 | $0.00004412 | - | - |
| Dec-06 2025 | $0.00004412 | $0.00004412 | $0.00004419 | $0.00004419 | $0 | - |
| Dec-05 2025 | $0.00004419 | $0.00004419 | $0.00004546 | $0.00004537 | - | - |
| Dec-04 2025 | $0.00004537 | $0.00004516 | $0.00004625 | $0.00004625 | $211 | - |
| Dec-03 2025 | $0.00004625 | $0.00004362 | $0.00004625 | $0.00004362 | - | - |
| Dec-02 2025 | $0.00004362 | $0.00004362 | $0.00004579 | $0.00004407 | - | - |
| Dec-01 2025 | $0.00004407 | $0.00004384 | $0.00004771 | $0.00004771 | - | - |
| Nov-30 2025 | $0.00004771 | $0.0000475 | $0.00004774 | $0.0000475 | - | - |
| Nov-29 2025 | $0.0000475 | $0.0000475 | $0.00004857 | $0.00004857 | - | - |
| Nov-28 2025 | $0.00004857 | $0.00004835 | $0.00004859 | $0.00004849 | - | - |
| Nov-27 2025 | $0.00004849 | $0.00004831 | $0.00004871 | $0.00004863 | - | - |
| Nov-26 2025 | $0.00004863 | $0.00004676 | $0.00004863 | $0.00004691 | $24 | - |
| Nov-25 2025 | $0.00004691 | $0.00004654 | $0.0000471 | $0.00004654 | - | - |
| Nov-24 2025 | $0.00004654 | $0.00004654 | $0.00004671 | $0.00004671 | - | - |