時価総額 $2.52T
-0.26%
ボリューム24h $228.79B
14.97%
BTC % 54.49%
-0.18%
ETH % 9.64%
-0.51%
硬貨
34.212
+9
取引所
885
最後の更新
2 分 前
ELF Wallet (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002896 | $0.00002863 | $0.00002896 | $0.00002877 | - | - |
| Feb-08 2026 | $0.00002877 | $0.00002865 | $0.00002895 | $0.00002895 | - | - |
| Feb-07 2026 | $0.00002895 | $0.0000279 | $0.00002903 | $0.0000279 | - | - |
| Feb-06 2026 | $0.0000279 | $0.0000279 | $0.00002797 | $0.00002797 | - | - |
| Feb-05 2026 | $0.00002797 | $0.00002797 | $0.00003272 | $0.00003272 | - | - |
| Feb-04 2026 | $0.00003272 | $0.00003272 | $0.0000365 | $0.0000365 | - | - |
| Feb-03 2026 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Feb-02 2026 | $0.0000365 | $0.0000356 | $0.0000365 | $0.0000356 | - | - |
| Feb-01 2026 | $0.0000356 | $0.0000356 | $0.00003642 | $0.00003642 | - | - |
| Jan-31 2026 | $0.00003642 | $0.00003642 | $0.00003974 | $0.00003974 | - | - |
| Jan-30 2026 | $0.00003974 | $0.00003926 | $0.00004151 | $0.00004151 | - | - |
| Jan-29 2026 | $0.00004151 | $0.00004151 | $0.00004524 | $0.00004524 | - | - |
| Jan-28 2026 | $0.00004524 | $0.00004422 | $0.00004524 | $0.00004422 | - | - |
| Jan-27 2026 | $0.00004422 | $0.00004422 | $0.00004432 | $0.0000443 | - | - |
| Jan-26 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |