時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
33 秒 前
ELF Wallet (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009191 | $0.00008949 | $0.00009191 | $0.00008949 | - | - |
| Aug-17 2025 | $0.00008949 | $0.00008791 | $0.00009014 | $0.00008791 | - | - |
| Aug-16 2025 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Aug-15 2025 | $0.00008791 | $0.00008708 | $0.00008791 | $0.00008708 | - | - |
| Aug-14 2025 | $0.00008708 | $0.00008708 | $0.00009028 | $0.00008802 | - | - |
| Aug-13 2025 | $0.00008802 | $0.00008365 | $0.0000881 | $0.00008365 | - | - |
| Aug-12 2025 | $0.00008365 | $0.00008311 | $0.00008386 | $0.00008386 | - | - |
| Aug-11 2025 | $0.00008386 | $0.00008285 | $0.00008386 | $0.00008285 | - | - |
| Aug-10 2025 | $0.00008285 | $0.00008271 | $0.00008324 | $0.00008324 | - | - |
| Aug-09 2025 | $0.00008324 | $0.0000816 | $0.00008406 | $0.0000816 | - | - |
| Aug-08 2025 | $0.0000816 | $0.00008043 | $0.0000816 | $0.00008043 | - | - |
| Aug-07 2025 | $0.00008043 | $0.00008043 | $0.00008322 | $0.00008209 | - | - |
| Aug-06 2025 | $0.00008209 | $0.00008209 | $0.00008209 | $0.00008209 | - | - |
| Aug-05 2025 | $0.00008209 | $0.00008209 | $0.0000838 | $0.0000838 | - | - |
| Aug-04 2025 | $0.0000838 | $0.00008293 | $0.0000838 | $0.00008298 | - | - |