時価総額 $2.51T
1.73%
ボリューム24h $252.91B
25.37%
BTC % 54.14%
0.49%
ETH % 9.57%
-0.2%
硬貨
34.297
+7
取引所
885
最後の更新
3 分 前
ELF Wallet (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003253 | $0.00003089 | $0.00003253 | $0.00003089 | - | - |
| Mar-01 2026 | $0.00003089 | $0.00003089 | $0.00003126 | $0.00003099 | - | - |
| Feb-28 2026 | $0.00003099 | $0.00003043 | $0.00003164 | $0.00003132 | - | - |
| Feb-27 2026 | $0.00003132 | $0.00003132 | $0.00003441 | $0.00003434 | - | - |
| Feb-26 2026 | $0.00003434 | $0.00003434 | $0.00003911 | $0.00003706 | - | - |
| Feb-25 2026 | $0.00003706 | $0.00003706 | $0.00003735 | $0.00003735 | - | - |
| Feb-24 2026 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Feb-23 2026 | $0.00003735 | $0.00003677 | $0.00003798 | $0.00003798 | - | - |
| Feb-22 2026 | $0.00003798 | $0.00003798 | $0.00003895 | $0.00003844 | - | - |
| Feb-21 2026 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Feb-20 2026 | $0.00003844 | $0.00003732 | $0.00003844 | $0.00003732 | - | - |
| Feb-19 2026 | $0.00003732 | $0.00003732 | $0.00003939 | $0.00003939 | - | - |
| Feb-18 2026 | $0.00003939 | $0.00003929 | $0.00003939 | $0.00003939 | - | - |
| Feb-17 2026 | $0.00003939 | $0.00003895 | $0.00003953 | $0.00003953 | - | - |
| Feb-16 2026 | $0.00003953 | $0.00003953 | $0.00004021 | $0.00004021 | - | - |