時価総額 $3.95T
1.69%
ボリューム24h $233.87B
-16.93%
BTC % 59.98%
-0.43%
ETH % 9.14%
0%
硬貨
32.400
+3
取引所
885
最後の更新
51 秒 前
ELF Wallet (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00006653 | $0.00006653 | $0.00006687 | $0.00006687 | - | - |
| Jul-11 2025 | $0.00006687 | $0.00006611 | $0.00006786 | $0.00006611 | - | - |
| Jul-10 2025 | $0.00006611 | $0.00006547 | $0.00006614 | $0.00006547 | - | - |
| Jul-09 2025 | $0.00006547 | $0.00006493 | $0.00006547 | $0.00006493 | - | - |
| Jul-08 2025 | $0.00006493 | $0.00006493 | $0.00006584 | $0.00006584 | - | - |
| Jul-07 2025 | $0.00006584 | $0.00006498 | $0.00006584 | $0.00006498 | - | - |
| Jul-06 2025 | $0.00006498 | $0.00006498 | $0.00006498 | $0.00006498 | - | - |
| Jul-05 2025 | $0.00006516 | $0.00006516 | $0.00006516 | $0.00006516 | - | - |
| Jul-04 2025 | $0.00006516 | $0.00006516 | $0.00006527 | $0.00006527 | - | - |
| Jul-03 2025 | $0.00006527 | $0.00006527 | $0.00006577 | $0.00006577 | - | - |
| Jul-02 2025 | $0.00006577 | $0.00006397 | $0.00006577 | $0.00006397 | - | - |
| Jul-01 2025 | $0.00006397 | $0.00006397 | $0.00006614 | $0.00006614 | - | - |
| Jun-30 2025 | $0.00006614 | $0.0000656 | $0.00006617 | $0.00006577 | - | - |
| Jun-29 2025 | $0.00006577 | $0.0000655 | $0.00006613 | $0.00006606 | $117 | - |
| Jun-28 2025 | $0.00006606 | $0.00006606 | $0.00006606 | $0.00006606 | - | - |