時価総額 $4.25T
0.34%
ボリューム24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
ELF Wallet (ELF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008461 | $0.00008461 | $0.00008622 | $0.00008574 | - | - |
| Sep-09 2025 | $0.00008574 | $0.00008561 | $0.00008664 | $0.00008664 | - | - |
| Sep-08 2025 | $0.00008664 | $0.00008624 | $0.00008676 | $0.00008624 | - | - |
| Sep-07 2025 | $0.00008624 | $0.00008492 | $0.00008644 | $0.00008492 | - | - |
| Sep-06 2025 | $0.00008492 | $0.00008463 | $0.00008512 | $0.00008463 | - | - |
| Sep-05 2025 | $0.00008463 | $0.00008407 | $0.00008463 | $0.00008416 | - | - |
| Sep-04 2025 | $0.00008416 | $0.00008416 | $0.00008567 | $0.00008567 | - | - |
| Sep-03 2025 | $0.00008567 | $0.00008527 | $0.00008626 | $0.00008527 | $23 | - |
| Sep-02 2025 | $0.00008527 | $0.00008518 | $0.00008578 | $0.00008518 | - | - |
| Sep-01 2025 | $0.00008518 | $0.00008518 | $0.00008691 | $0.00008691 | - | - |
| Aug-31 2025 | $0.00008691 | $0.00008586 | $0.00008691 | $0.00008586 | - | - |
| Aug-30 2025 | $0.00008586 | $0.00008586 | $0.00008695 | $0.00008695 | - | - |
| Aug-29 2025 | $0.000087 | $0.000087 | $0.00009014 | $0.00009014 | - | - |
| Aug-28 2025 | $0.00009014 | $0.00008916 | $0.00009017 | $0.00008916 | - | - |
| Aug-27 2025 | $0.00008916 | $0.00008844 | $0.00008916 | $0.00008844 | - | - |