時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
EDDASwap (EDDA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-03 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-02 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| Jun-01 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-31 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-30 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-29 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-28 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
| May-27 2024 | $25.15 | $24.34 | $25.15 | $24.34 | $104 | - |
| May-26 2024 | $24.34 | $24.34 | $24.34 | $24.34 | - | - |
| May-25 2024 | $24.34 | $24.34 | $24.71 | $24.50 | $137 | - |
| May-24 2024 | $24.50 | $24.50 | $26.01 | $26.01 | $38 | - |
| May-23 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
| May-22 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
| May-21 2024 | $26.01 | $26.01 | $26.80 | $26.62 | $908 | - |