時価総額 $2.25T
1.34%
ボリューム24h $79.12B
-42.54%
BTC % 52.59%
-0.19%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-03 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-02 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-01 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-31 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-30 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-29 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-28 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-27 2024 | $25.15 | $24.34 | $25.15 | $24.34 | $104 | - |
May-26 2024 | $24.34 | $24.34 | $24.34 | $24.34 | - | - |
May-25 2024 | $24.34 | $24.34 | $24.71 | $24.50 | $137 | - |
May-24 2024 | $24.50 | $24.50 | $26.01 | $26.01 | $38 | - |
May-23 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-22 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-21 2024 | $26.01 | $26.01 | $26.80 | $26.62 | $908 | - |