時価総額 $2.23T
-5.78%
ボリューム24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
硬貨
28.615
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-03 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-02 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-01 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-31 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-30 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-29 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-28 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-27 2024 | $25.15 | $24.34 | $25.15 | $24.34 | $104 | - |
May-26 2024 | $24.34 | $24.34 | $24.34 | $24.34 | - | - |
May-25 2024 | $24.34 | $24.34 | $24.71 | $24.50 | $137 | - |
May-24 2024 | $24.50 | $24.50 | $26.01 | $26.01 | $38 | - |
May-23 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-22 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-21 2024 | $26.01 | $26.01 | $26.80 | $26.62 | $908 | - |