時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
52 秒 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000199 | $0.00001948 | $0.00001994 | $0.0000196 | $5,903,392 | $396,513,564 |
| Sep-07 2025 | $0.0000196 | $0.00001938 | $0.00001964 | $0.00001938 | $4,649,294 | $390,516,067 |
| Sep-06 2025 | $0.00001938 | $0.00001922 | $0.0000195 | $0.00001949 | $5,029,454 | $386,097,370 |
| Sep-05 2025 | $0.00001949 | $0.00001925 | $0.00001976 | $0.00001925 | $6,887,573 | $388,228,561 |
| Sep-04 2025 | $0.00001925 | $0.00001908 | $0.00001967 | $0.00001961 | $7,895,884 | $383,541,946 |
| Sep-03 2025 | $0.00001961 | $0.00001955 | $0.00001998 | $0.00001967 | $6,292,028 | $390,542,862 |
| Sep-02 2025 | $0.00001967 | $0.0000193 | $0.00001981 | $0.00001941 | $6,981,815 | $391,883,886 |
| Sep-01 2025 | $0.00001936 | $0.00001913 | $0.00002001 | $0.00001982 | $8,505,353 | $385,700,169 |
| Aug-31 2025 | $0.00001981 | $0.00001981 | $0.00002037 | $0.00002017 | $4,809,825 | $394,625,403 |
| Aug-30 2025 | $0.00002014 | $0.00001983 | $0.00002023 | $0.00001997 | $4,521,236 | $401,216,020 |
| Aug-29 2025 | $0.00001998 | $0.00001971 | $0.00002084 | $0.0000208 | $9,284,065 | $397,906,905 |
| Aug-28 2025 | $0.00002081 | $0.0000202 | $0.00002083 | $0.00002032 | $7,739,001 | $414,451,829 |
| Aug-27 2025 | $0.00002031 | $0.00002023 | $0.0000206 | $0.00002053 | $7,294,208 | $404,592,660 |
| Aug-26 2025 | $0.00002052 | $0.00001959 | $0.00002062 | $0.00001983 | $9,691,215 | $408,739,055 |
| Aug-25 2025 | $0.00001986 | $0.00001963 | $0.00002145 | $0.00002074 | $20,951,493 | $395,453,061 |