時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001814 | $0.00001779 | $0.00001891 | $0.00001878 | $6,989,069 | $360,840,042 |
| Jun-20 2025 | $0.00001879 | $0.00001864 | $0.00001976 | $0.00001976 | $10,812,727 | $373,694,311 |
| Jun-19 2025 | $0.00001976 | $0.00001862 | $0.0000198 | $0.0000188 | $11,106,770 | $393,010,014 |
| Jun-18 2025 | $0.00001878 | $0.00001835 | $0.00001911 | $0.00001896 | $8,563,743 | $373,521,044 |
| Jun-17 2025 | $0.00001897 | $0.0000187 | $0.00001977 | $0.00001944 | $13,133,986 | $377,133,446 |
| Jun-16 2025 | $0.00001943 | $0.00001943 | $0.00002043 | $0.00002036 | $19,097,562 | $386,419,862 |
| Jun-15 2025 | $0.00002036 | $0.00001999 | $0.00002083 | $0.00002066 | $10,701,888 | $404,877,944 |
| Jun-14 2025 | $0.00002067 | $0.00002033 | $0.00002112 | $0.00002102 | $7,097,014 | $410,911,750 |
| Jun-13 2025 | $0.000021 | $0.00001982 | $0.00002103 | $0.00002103 | $13,375,663 | $417,505,950 |
| Jun-12 2025 | $0.00002106 | $0.00002097 | $0.00002228 | $0.00002222 | $11,026,823 | $418,640,399 |
| Jun-11 2025 | $0.00002224 | $0.00002208 | $0.00002296 | $0.00002296 | $10,232,607 | $442,134,054 |
| Jun-10 2025 | $0.00002296 | $0.00002212 | $0.00002296 | $0.00002246 | $12,948,038 | $456,482,470 |
| Jun-09 2025 | $0.00002245 | $0.00002136 | $0.00002245 | $0.00002152 | $10,043,882 | $446,264,483 |
| Jun-08 2025 | $0.00002152 | $0.00002115 | $0.00002175 | $0.00002139 | $6,289,984 | $427,761,247 |
| Jun-07 2025 | $0.00002138 | $0.00002086 | $0.0000214 | $0.00002088 | $4,361,492 | $425,136,157 |