時価総額 $3.13T
-5.7%
ボリューム24h $245.28B
33.17%
BTC % 54.66%
-0.25%
ETH % 10.85%
-0.73%
硬貨
33.736
+2
取引所
885
最後の更新
3 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00001229 | $0.00001223 | $0.00001269 | $0.00001253 | $7,616,823 | $245,374,279 |
| Nov-29 2025 | $0.00001255 | $0.00001235 | $0.00001315 | $0.0000127 | $12,211,095 | $250,524,369 |
| Nov-28 2025 | $0.00001271 | $0.00001208 | $0.00001313 | $0.00001215 | $16,576,214 | $253,650,799 |
| Nov-27 2025 | $0.00001215 | $0.0000121 | $0.00001231 | $0.00001231 | $5,809,163 | $242,496,451 |
| Nov-26 2025 | $0.0000123 | $0.0000119 | $0.00001234 | $0.0000123 | $6,121,072 | $245,516,179 |
| Nov-25 2025 | $0.0000123 | $0.00001182 | $0.00001234 | $0.00001208 | $6,378,118 | $245,557,214 |
| Nov-24 2025 | $0.00001208 | $0.00001171 | $0.00001226 | $0.00001199 | $9,829,428 | $241,046,574 |
| Nov-23 2025 | $0.00001197 | $0.00001178 | $0.00001212 | $0.00001198 | $7,879,367 | $238,857,136 |
| Nov-22 2025 | $0.00001197 | $0.00001109 | $0.0000122 | $0.00001152 | $16,129,434 | $238,927,015 |
| Nov-21 2025 | $0.00001151 | $0.00001099 | $0.00001206 | $0.0000119 | $10,616,810 | $229,828,042 |
| Nov-20 2025 | $0.0000119 | $0.00001176 | $0.00001262 | $0.00001227 | $7,296,474 | $237,578,196 |
| Nov-19 2025 | $0.00001226 | $0.00001187 | $0.00001275 | $0.00001267 | $7,311,653 | $244,763,306 |
| Nov-18 2025 | $0.00001267 | $0.0000123 | $0.00001286 | $0.00001238 | $6,925,087 | $252,872,425 |
| Nov-17 2025 | $0.00001239 | $0.0000122 | $0.00001294 | $0.0000128 | $9,195,025 | $247,168,839 |
| Nov-16 2025 | $0.00001281 | $0.00001254 | $0.00001329 | $0.00001321 | $8,595,454 | $255,645,899 |