時価総額 $3.23T
0.97%
ボリューム24h $166.82B
33.34%
BTC % 55.04%
0.12%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
1 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00001036 | $0.00001025 | $0.00001062 | $0.00001056 | $4,529,572 | $206,942,833 |
| Dec-20 2025 | $0.00001055 | $0.00001044 | $0.00001063 | $0.00001059 | $4,631,586 | $210,784,741 |
| Dec-19 2025 | $0.00001062 | $0.0000099456 | $0.00001064 | $0.00001003 | $5,578,960 | $212,009,264 |
| Dec-18 2025 | $0.00001003 | $0.0000098899 | $0.00001056 | $0.00001043 | $5,444,748 | $200,257,297 |
| Dec-17 2025 | $0.00001042 | $0.00001033 | $0.00001092 | $0.00001087 | $4,890,291 | $208,133,982 |
| Dec-16 2025 | $0.00001087 | $0.00001066 | $0.00001095 | $0.00001083 | $4,866,199 | $217,100,551 |
| Dec-15 2025 | $0.00001083 | $0.00001066 | $0.00001132 | $0.00001113 | $5,739,662 | $216,329,148 |
| Dec-14 2025 | $0.00001114 | $0.00001109 | $0.00001142 | $0.00001142 | $5,086,890 | $222,446,814 |
| Dec-13 2025 | $0.00001142 | $0.00001127 | $0.00001146 | $0.00001133 | $4,414,440 | $227,970,546 |
| Dec-12 2025 | $0.00001133 | $0.00001118 | $0.00001165 | $0.00001159 | $5,456,801 | $226,269,220 |
| Dec-11 2025 | $0.00001158 | $0.00001134 | $0.00001171 | $0.00001168 | $7,100,933 | $231,328,881 |
| Dec-10 2025 | $0.00001172 | $0.0000117 | $0.00001212 | $0.00001205 | $5,920,220 | $234,016,951 |
| Dec-09 2025 | $0.00001206 | $0.00001162 | $0.00001222 | $0.00001176 | $6,372,122 | $240,743,825 |
| Dec-08 2025 | $0.00001176 | $0.00001168 | $0.00001201 | $0.0000117 | $5,716,520 | $234,733,206 |
| Dec-07 2025 | $0.00001169 | $0.00001144 | $0.00001219 | $0.00001195 | $7,393,160 | $233,399,669 |