時価総額 $2.40T
-4.68%
ボリューム24h $141.32B
25.99%
BTC % 53.9%
-0.46%
ETH % 9.34%
-1.6%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000077692 | $0.0000077361 | $0.0000080046 | $0.0000079815 | $4,825,992 | $155,325,044 |
| Feb-21 2026 | $0.0000079902 | $0.0000079133 | $0.0000081257 | $0.0000079534 | $4,370,512 | $159,739,382 |
| Feb-20 2026 | $0.0000079455 | $0.00000771 | $0.0000079617 | $0.0000078535 | $4,089,240 | $158,842,455 |
| Feb-19 2026 | $0.0000078526 | $0.0000076656 | $0.0000079144 | $0.0000078233 | $3,955,937 | $156,981,330 |
| Feb-18 2026 | $0.0000078292 | $0.0000077996 | $0.0000082351 | $0.0000081406 | $4,731,020 | $156,509,455 |
| Feb-17 2026 | $0.0000081288 | $0.0000080769 | $0.000008345 | $0.0000083355 | $4,274,094 | $162,495,238 |
| Feb-16 2026 | $0.0000083314 | $0.0000081348 | $0.000008333 | $0.0000082211 | $4,093,027 | $166,540,288 |
| Feb-15 2026 | $0.0000082243 | $0.0000081024 | $0.0000086567 | $0.0000086252 | $5,255,242 | $164,396,572 |
| Feb-14 2026 | $0.0000086217 | $0.0000083862 | $0.0000087021 | $0.0000084964 | $7,406,520 | $172,336,360 |
| Feb-13 2026 | $0.0000085102 | $0.0000078897 | $0.0000085397 | $0.000008059 | $11,575,415 | $170,104,516 |
| Feb-12 2026 | $0.0000080582 | $0.0000078636 | $0.000008251 | $0.0000078834 | $12,529,369 | $161,064,885 |
| Feb-11 2026 | $0.0000078464 | $0.000007522 | $0.0000079052 | $0.0000077722 | $4,471,798 | $156,827,576 |
| Feb-10 2026 | $0.0000077705 | $0.0000076977 | $0.0000081008 | $0.0000078916 | $5,896,486 | $155,307,149 |
| Feb-09 2026 | $0.0000078888 | $0.0000075985 | $0.0000079644 | $0.0000078712 | $5,185,144 | $157,667,772 |
| Feb-08 2026 | $0.000007871 | $0.0000077628 | $0.0000081267 | $0.0000081031 | $4,883,998 | $157,309,528 |