時価総額 $4.00T
1.58%
ボリューム24h $339.60B
27.37%
BTC % 55.2%
0.65%
ETH % 11.96%
0.75%
硬貨
33.461
+12
取引所
885
最後の更新
21 秒 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00001474 | $0.00001416 | $0.00001501 | $0.00001438 | $8,087,374 | $294,026,666 |
| Oct-18 2025 | $0.00001439 | $0.00001413 | $0.00001444 | $0.00001423 | $6,363,652 | $286,872,941 |
| Oct-17 2025 | $0.00001422 | $0.00001368 | $0.00001469 | $0.00001449 | $11,739,302 | $283,660,014 |
| Oct-16 2025 | $0.00001447 | $0.00001422 | $0.00001523 | $0.000015 | $10,425,417 | $288,631,978 |
| Oct-15 2025 | $0.00001499 | $0.00001486 | $0.00001589 | $0.0000157 | $7,545,663 | $298,815,041 |
| Oct-14 2025 | $0.0000157 | $0.00001487 | $0.00001634 | $0.00001627 | $9,723,330 | $312,984,258 |
| Oct-13 2025 | $0.00001629 | $0.00001554 | $0.00001647 | $0.00001571 | $8,882,772 | $324,792,874 |
| Oct-12 2025 | $0.00001572 | $0.00001412 | $0.00001594 | $0.00001428 | $7,843,709 | $313,426,531 |
| Oct-11 2025 | $0.00001427 | $0.00001382 | $0.00001502 | $0.00001441 | $15,731,277 | $284,526,984 |
| Oct-10 2025 | $0.0000144 | $0.0000115 | $0.00001827 | $0.00001796 | $18,808,463 | $287,073,445 |
| Oct-09 2025 | $0.00001796 | $0.00001757 | $0.00001822 | $0.00001814 | $7,922,935 | $357,957,762 |
| Oct-08 2025 | $0.00001814 | $0.00001781 | $0.00001828 | $0.0000179 | $6,579,585 | $361,655,810 |
| Oct-07 2025 | $0.00001791 | $0.00001791 | $0.00001903 | $0.00001891 | $9,873,429 | $357,062,508 |
| Oct-06 2025 | $0.0000189 | $0.00001843 | $0.0000191 | $0.00001857 | $7,062,786 | $376,834,865 |
| Oct-05 2025 | $0.00001857 | $0.00001838 | $0.00001908 | $0.00001846 | $7,113,985 | $370,274,508 |