時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
2 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00001784 | $0.00001713 | $0.00001784 | $0.00001744 | $4,579,154 | $355,600,908 |
| Sep-27 2025 | $0.00001745 | $0.00001737 | $0.00001759 | $0.00001751 | $3,689,405 | $347,764,569 |
| Sep-26 2025 | $0.00001751 | $0.00001711 | $0.00001755 | $0.0000172 | $5,915,760 | $349,012,303 |
| Sep-25 2025 | $0.00001717 | $0.00001704 | $0.00001805 | $0.00001804 | $11,626,894 | $342,200,168 |
| Sep-24 2025 | $0.00001803 | $0.00001768 | $0.00001837 | $0.00001792 | $7,650,013 | $359,344,271 |
| Sep-23 2025 | $0.00001792 | $0.0000178 | $0.0000182 | $0.00001807 | $9,333,613 | $357,190,209 |
| Sep-22 2025 | $0.00001809 | $0.00001778 | $0.00001941 | $0.00001935 | $14,359,895 | $360,462,485 |
| Sep-21 2025 | $0.00001935 | $0.00001926 | $0.00001977 | $0.00001974 | $8,202,666 | $385,661,920 |
| Sep-20 2025 | $0.00001974 | $0.00001953 | $0.00001988 | $0.00001963 | $5,882,247 | $393,378,932 |
| Sep-19 2025 | $0.00001964 | $0.00001957 | $0.00002052 | $0.00002044 | $7,512,288 | $391,412,369 |
| Sep-18 2025 | $0.00002044 | $0.00002029 | $0.00002061 | $0.00002036 | $7,134,672 | $407,250,169 |
| Sep-17 2025 | $0.00002037 | $0.00001975 | $0.00002047 | $0.00002014 | $7,640,812 | $405,833,821 |
| Sep-16 2025 | $0.00002015 | $0.00001964 | $0.00002023 | $0.00001997 | $7,161,069 | $401,584,754 |
| Sep-15 2025 | $0.00001996 | $0.00001971 | $0.00002055 | $0.00002043 | $8,083,132 | $397,778,244 |
| Sep-14 2025 | $0.00002041 | $0.0000204 | $0.0000211 | $0.00002089 | $12,190,178 | $406,698,991 |