時価総額 $2.50T
0.52%
ボリューム24h $88.55B
-42.63%
BTC % 53.82%
0.16%
ETH % 9.97%
0.3%
硬貨
34.456
+1
取引所
885
最後の更新
3 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000006762 | $0.0000065617 | $0.0000068514 | $0.0000066457 | $3,781,939 | $135,308,508 |
| Apr-02 2026 | $0.0000066455 | $0.0000065798 | $0.0000068962 | $0.000006827 | $4,368,473 | $132,973,557 |
| Apr-01 2026 | $0.0000068224 | $0.0000066801 | $0.0000069181 | $0.0000066991 | $3,915,659 | $136,511,991 |
| Mar-31 2026 | $0.0000066937 | $0.0000065484 | $0.0000067666 | $0.000006681 | $3,728,841 | $133,933,590 |
| Mar-30 2026 | $0.0000066766 | $0.0000065596 | $0.0000067932 | $0.0000065669 | $3,312,588 | $133,586,844 |
| Mar-29 2026 | $0.0000065699 | $0.0000065017 | $0.0000067317 | $0.0000066366 | $3,660,018 | $131,450,611 |
| Mar-28 2026 | $0.0000066404 | $0.0000065942 | $0.0000067093 | $0.0000066445 | $2,915,486 | $132,858,232 |
| Mar-27 2026 | $0.0000066459 | $0.0000066157 | $0.0000068201 | $0.0000067743 | $3,803,278 | $132,963,504 |
| Mar-26 2026 | $0.0000067516 | $0.000006717 | $0.000007152 | $0.0000071123 | $4,081,365 | $135,076,143 |
| Mar-25 2026 | $0.000007117 | $0.0000070725 | $0.0000072522 | $0.000007242 | $3,808,397 | $142,384,195 |
| Mar-24 2026 | $0.000007244 | $0.0000069798 | $0.0000072502 | $0.0000070632 | $5,010,266 | $144,920,828 |
| Mar-23 2026 | $0.0000070606 | $0.0000066912 | $0.0000070858 | $0.0000067404 | $4,121,682 | $141,248,224 |
| Mar-22 2026 | $0.0000067355 | $0.0000067015 | $0.0000068914 | $0.0000068417 | $3,074,099 | $134,742,394 |
| Mar-21 2026 | $0.0000069449 | $0.0000069449 | $0.0000070916 | $0.00000704 | $3,244,160 | $138,927,615 |
| Mar-20 2026 | $0.0000070407 | $0.0000069468 | $0.0000072737 | $0.0000071024 | $4,130,162 | $140,840,616 |