時価総額 $3.95T
2.5%
ボリューム24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000209 | $0.00002041 | $0.00002141 | $0.00002072 | $9,380,971 | $415,818,812 |
| Jul-11 2025 | $0.00002073 | $0.00002019 | $0.00002137 | $0.00002041 | $13,157,705 | $412,434,101 |
| Jul-10 2025 | $0.00002041 | $0.00001928 | $0.00002043 | $0.00001944 | $10,964,579 | $406,083,124 |
| Jul-09 2025 | $0.00001944 | $0.00001852 | $0.00001944 | $0.00001869 | $7,816,467 | $386,708,617 |
| Jul-08 2025 | $0.00001868 | $0.00001815 | $0.00001874 | $0.00001833 | $4,903,091 | $371,723,632 |
| Jul-07 2025 | $0.00001833 | $0.00001823 | $0.00001876 | $0.00001858 | $6,396,541 | $364,630,106 |
| Jul-06 2025 | $0.00001859 | $0.00001823 | $0.00001879 | $0.00001836 | $4,586,124 | $369,732,795 |
| Jul-05 2025 | $0.00001834 | $0.00001812 | $0.0000186 | $0.00001825 | $6,898,762 | $364,902,524 |
| Jul-04 2025 | $0.00001816 | $0.00001802 | $0.00001895 | $0.00001895 | $6,733,906 | $361,209,979 |
| Jul-03 2025 | $0.00001893 | $0.00001875 | $0.00001921 | $0.00001888 | $6,328,385 | $376,586,592 |
| Jul-02 2025 | $0.00001889 | $0.00001796 | $0.0000191 | $0.00001797 | $7,882,984 | $375,807,906 |
| Jul-01 2025 | $0.00001795 | $0.00001788 | $0.00001857 | $0.00001848 | $7,133,851 | $357,056,756 |
| Jun-30 2025 | $0.00001846 | $0.00001825 | $0.00001931 | $0.00001931 | $9,944,723 | $367,268,802 |
| Jun-29 2025 | $0.00001931 | $0.0000186 | $0.0000194 | $0.00001878 | $4,656,428 | $384,125,053 |
| Jun-28 2025 | $0.00001879 | $0.0000185 | $0.00001882 | $0.00001865 | $3,422,489 | $373,726,991 |