時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002014 | $0.00001987 | $0.00002086 | $0.00002086 | $10,525,834 | $401,056,957 |
| Aug-17 2025 | $0.00002086 | $0.00002086 | $0.00002136 | $0.00002103 | $6,280,243 | $415,296,516 |
| Aug-16 2025 | $0.00002102 | $0.00002062 | $0.00002107 | $0.00002062 | $6,048,441 | $418,536,452 |
| Aug-15 2025 | $0.00002061 | $0.00002004 | $0.00002105 | $0.00002056 | $7,739,350 | $410,340,700 |
| Aug-14 2025 | $0.00002057 | $0.00002032 | $0.00002263 | $0.00002242 | $13,094,527 | $409,519,389 |
| Aug-13 2025 | $0.00002243 | $0.00002172 | $0.00002247 | $0.00002199 | $11,015,611 | $446,537,383 |
| Aug-12 2025 | $0.00002197 | $0.00002083 | $0.00002212 | $0.00002129 | $11,937,678 | $437,447,028 |
| Aug-11 2025 | $0.00002123 | $0.00002108 | $0.00002243 | $0.000022 | $16,537,158 | $422,696,244 |
| Aug-10 2025 | $0.000022 | $0.00002136 | $0.00002238 | $0.00002177 | $23,942,849 | $437,925,462 |
| Aug-09 2025 | $0.00002175 | $0.00002129 | $0.00002195 | $0.00002129 | $9,178,211 | $432,971,974 |
| Aug-08 2025 | $0.0000213 | $0.00002081 | $0.00002134 | $0.00002097 | $8,167,919 | $424,076,680 |
| Aug-07 2025 | $0.00002097 | $0.00002015 | $0.00002098 | $0.00002032 | $10,004,252 | $417,463,241 |
| Aug-06 2025 | $0.00002033 | $0.00001978 | $0.00002045 | $0.00002018 | $8,462,920 | $404,643,211 |
| Aug-05 2025 | $0.00002017 | $0.00001989 | $0.00002101 | $0.00002084 | $7,494,022 | $401,539,175 |
| Aug-04 2025 | $0.00002084 | $0.00002013 | $0.00002088 | $0.00002013 | $6,667,126 | $414,799,481 |