時価総額 $3.76T
2.41%
ボリューム24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
硬貨
33.631
+4
取引所
885
最後の更新
3 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00001467 | $0.00001425 | $0.00001512 | $0.00001474 | $11,802,926 | $292,697,492 |
| Nov-07 2025 | $0.00001472 | $0.00001321 | $0.00001493 | $0.00001321 | $11,933,278 | $293,718,524 |
| Nov-06 2025 | $0.00001318 | $0.00001294 | $0.0000136 | $0.00001341 | $8,869,337 | $262,907,091 |
| Nov-05 2025 | $0.00001341 | $0.00001244 | $0.00001346 | $0.00001292 | $7,382,723 | $267,455,489 |
| Nov-04 2025 | $0.00001292 | $0.00001242 | $0.00001363 | $0.00001337 | $11,772,540 | $257,686,873 |
| Nov-03 2025 | $0.00001335 | $0.00001313 | $0.0000149 | $0.0000149 | $12,588,878 | $266,340,695 |
| Nov-02 2025 | $0.00001491 | $0.0000145 | $0.00001523 | $0.00001523 | $6,862,263 | $297,468,671 |
| Nov-01 2025 | $0.00001522 | $0.00001471 | $0.00001531 | $0.00001499 | $7,032,971 | $303,647,930 |
| Oct-31 2025 | $0.00001498 | $0.00001466 | $0.00001525 | $0.00001475 | $12,907,316 | $298,788,003 |
| Oct-30 2025 | $0.00001475 | $0.00001418 | $0.00001541 | $0.00001452 | $24,066,104 | $294,305,218 |
| Oct-29 2025 | $0.00001452 | $0.00001442 | $0.00001485 | $0.00001462 | $6,717,574 | $289,589,648 |
| Oct-28 2025 | $0.00001462 | $0.00001441 | $0.00001532 | $0.00001527 | $8,736,460 | $291,699,946 |
| Oct-27 2025 | $0.00001526 | $0.0000152 | $0.00001604 | $0.00001597 | $18,774,173 | $304,463,945 |
| Oct-26 2025 | $0.00001601 | $0.0000145 | $0.00001754 | $0.00001459 | $55,225,762 | $319,330,039 |
| Oct-25 2025 | $0.0000146 | $0.00001445 | $0.00001466 | $0.00001466 | $3,531,477 | $291,233,266 |