時価総額 $3.33T
0.45%
ボリューム24h $103.69B
-33.92%
BTC % 54.38%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
22 秒 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00001162 | $0.00001157 | $0.00001173 | $0.0000117 | $3,989,880 | $232,260,060 |
| Jan-09 2026 | $0.0000117 | $0.00001157 | $0.00001183 | $0.0000117 | $5,082,186 | $233,849,080 |
| Jan-08 2026 | $0.00001172 | $0.00001151 | $0.00001195 | $0.0000119 | $7,436,992 | $234,093,755 |
| Jan-07 2026 | $0.00001189 | $0.00001179 | $0.00001247 | $0.00001247 | $8,222,406 | $237,640,543 |
| Jan-06 2026 | $0.00001246 | $0.00001191 | $0.00001253 | $0.00001242 | $13,327,207 | $249,018,895 |
| Jan-05 2026 | $0.00001241 | $0.00001158 | $0.00001299 | $0.00001168 | $48,232,865 | $247,878,040 |
| Jan-04 2026 | $0.00001166 | $0.00001135 | $0.00001181 | $0.00001135 | $7,187,446 | $232,999,053 |
| Jan-03 2026 | $0.00001136 | $0.00001107 | $0.00001152 | $0.00001128 | $7,073,578 | $226,888,472 |
| Jan-02 2026 | $0.00001128 | $0.00001072 | $0.00001135 | $0.00001091 | $7,400,170 | $225,409,832 |
| Jan-01 2026 | $0.00001089 | $0.00001043 | $0.00001089 | $0.00001048 | $6,941,146 | $217,542,969 |
| Dec-31 2025 | $0.0000105 | $0.00001039 | $0.00001106 | $0.00001079 | $9,205,454 | $209,747,659 |
| Dec-30 2025 | $0.00001079 | $0.00001048 | $0.00001097 | $0.00001049 | $6,671,423 | $215,559,801 |
| Dec-29 2025 | $0.00001049 | $0.00001047 | $0.0000108 | $0.00001064 | $5,413,287 | $209,555,688 |
| Dec-28 2025 | $0.00001064 | $0.00001054 | $0.0000108 | $0.00001078 | $4,030,351 | $212,488,362 |
| Dec-27 2025 | $0.00001077 | $0.00001039 | $0.00001077 | $0.00001045 | $4,591,958 | $215,219,256 |