時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00029882 | $0.00029882 | $0.00030076 | $0.00029893 | - | - |
| Apr-07 2026 | $0.00029587 | $0.0002941 | $0.00029587 | $0.0002941 | $2 | - |
| Apr-06 2026 | $0.0002941 | $0.00029254 | $0.0002941 | $0.00029254 | - | - |
| Apr-05 2026 | $0.00029254 | $0.00029254 | $0.00029769 | $0.00029769 | - | - |
| Apr-04 2026 | $0.00029769 | $0.00029769 | $0.00029769 | $0.00029769 | - | - |
| Apr-03 2026 | $0.00029769 | $0.00029769 | $0.00029805 | $0.00029805 | - | - |
| Apr-02 2026 | $0.00029805 | $0.00029805 | $0.00030707 | $0.00030707 | - | - |
| Apr-01 2026 | $0.00030707 | $0.00030089 | $0.00033196 | $0.00030089 | - | - |
| Mar-31 2026 | $0.00030089 | $0.00030089 | $0.00030727 | $0.00030727 | - | - |
| Mar-30 2026 | $0.00030727 | $0.00030727 | $0.00030727 | $0.00030727 | - | - |
| Mar-29 2026 | $0.00030727 | $0.00030727 | $0.0003124 | $0.00031107 | - | - |
| Mar-28 2026 | $0.00031107 | $0.00030961 | $0.00031107 | $0.00030961 | - | - |
| Mar-27 2026 | $0.00030961 | $0.00030961 | $0.00031613 | $0.00031613 | - | - |
| Mar-26 2026 | $0.00031613 | $0.00031613 | $0.00032032 | $0.00032032 | - | - |
| Mar-25 2026 | $0.00032032 | $0.00032032 | $0.00033273 | $0.00032279 | - | - |