時価総額 $2.57T
-0.66%
ボリューム24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0003598 | $0.00032405 | $0.0003598 | $0.00032405 | - | - |
| Feb-05 2026 | $0.00033315 | $0.00033315 | $0.00036213 | $0.00036159 | - | - |
| Feb-04 2026 | $0.00036159 | $0.00035617 | $0.00038234 | $0.00036755 | - | - |
| Feb-03 2026 | $0.00036755 | $0.000361 | $0.00037385 | $0.00037338 | $12 | - |
| Feb-02 2026 | $0.00037338 | $0.00035346 | $0.00037667 | $0.00035939 | - | - |
| Feb-01 2026 | $0.00035939 | $0.00035939 | $0.00036977 | $0.00036219 | - | - |
| Jan-31 2026 | $0.00035513 | $0.00035513 | $0.0003802 | $0.00037536 | - | - |
| Jan-30 2026 | $0.00037536 | $0.00037536 | $0.00039333 | $0.00039333 | - | - |
| Jan-29 2026 | $0.00039333 | $0.00039082 | $0.00040667 | $0.00040667 | - | - |
| Jan-28 2026 | $0.00040667 | $0.00040441 | $0.00040667 | $0.00040601 | - | - |
| Jan-27 2026 | $0.00040601 | $0.00040601 | $0.00041152 | $0.00041135 | - | - |
| Jan-26 2026 | $0.00041135 | $0.00040307 | $0.00041135 | $0.00040594 | - | - |
| Jan-25 2026 | $0.00040594 | $0.00040594 | $0.00041834 | $0.00041834 | - | - |
| Jan-24 2026 | $0.00041834 | $0.00041834 | $0.00042617 | $0.00042617 | - | - |
| Jan-23 2026 | $0.00042617 | $0.00041383 | $0.00042617 | $0.00041383 | - | - |