時価総額 $3.08T
0.13%
ボリューム24h $180.98B
-46.93%
BTC % 60.14%
0.1%
ETH % 6.89%
-2.03%
硬貨
31.691
+16
取引所
885
最後の更新
14 秒 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00167105 | $0.0016402 | $0.00167105 | $0.0016402 | - | - |
| Apr-22 2025 | $0.0016402 | $0.00151303 | $0.0016402 | $0.00155364 | - | - |
| Apr-21 2025 | $0.00155364 | $0.00155364 | $0.00157851 | $0.00157851 | - | - |
| Apr-20 2025 | $0.00157851 | $0.00156382 | $0.00158784 | $0.00157563 | - | - |
| Apr-19 2025 | $0.00157563 | $0.00157542 | $0.0016292 | $0.0016292 | $9 | - |
| Apr-18 2025 | $0.0016292 | $0.0016292 | $0.0016292 | $0.0016292 | - | - |
| Apr-17 2025 | $0.0016292 | $0.00162471 | $0.00163258 | $0.00162471 | - | - |
| Apr-16 2025 | $0.00162471 | $0.00162471 | $0.00162471 | $0.00162471 | - | - |
| Apr-15 2025 | $0.00162471 | $0.00162471 | $0.00164585 | $0.00164585 | - | - |
| Apr-14 2025 | $0.00164585 | $0.00164585 | $0.00170567 | $0.00170567 | - | - |
| Apr-13 2025 | $0.00170567 | $0.00170567 | $0.0017553 | $0.0017553 | - | - |
| Apr-12 2025 | $0.0017553 | $0.00168226 | $0.0017553 | $0.00168226 | - | - |
| Apr-11 2025 | $0.00168226 | $0.00166741 | $0.00171665 | $0.00166842 | - | - |
| Apr-10 2025 | $0.00166842 | $0.00166842 | $0.00170103 | $0.00170103 | - | - |
| Apr-09 2025 | $0.00170103 | $0.00161146 | $0.00170103 | $0.00161146 | - | - |