時価総額 $2.38T
-5.97%
ボリューム24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
硬貨
34.284
+6
取引所
885
最後の更新
1 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00032816 | $0.00032816 | $0.00033574 | $0.00033574 | - | - |
| Feb-26 2026 | $0.00033574 | $0.00033574 | $0.00033857 | $0.00033857 | - | - |
| Feb-25 2026 | $0.00033857 | $0.00032116 | $0.00033857 | $0.00032116 | - | - |
| Feb-24 2026 | $0.00032116 | $0.00032116 | $0.00032398 | $0.00032398 | - | - |
| Feb-23 2026 | $0.00032398 | $0.00032352 | $0.00033285 | $0.00033285 | - | - |
| Feb-22 2026 | $0.00033285 | $0.00030851 | $0.00033509 | $0.00030851 | - | - |
| Feb-21 2026 | $0.00030851 | $0.00030851 | $0.00033707 | $0.00033707 | - | - |
| Feb-20 2026 | $0.00033707 | $0.0003314 | $0.00033707 | $0.00033488 | - | - |
| Feb-19 2026 | $0.00033488 | $0.00033488 | $0.00033921 | $0.00033921 | - | - |
| Feb-18 2026 | $0.00033921 | $0.00033921 | $0.00034642 | $0.00034642 | $2 | - |
| Feb-17 2026 | $0.00034642 | $0.00034339 | $0.00034642 | $0.00034339 | - | - |
| Feb-16 2026 | $0.00034339 | $0.00034321 | $0.00035299 | $0.00035299 | $3 | - |
| Feb-15 2026 | $0.00035299 | $0.00035299 | $0.00036065 | $0.00036065 | - | - |
| Feb-14 2026 | $0.00036065 | $0.00034941 | $0.00036065 | $0.0003499 | - | - |
| Feb-13 2026 | $0.00034759 | $0.00033904 | $0.00034759 | $0.00034518 | $5 | - |