時価総額 $3.64T
0.2%
ボリューム24h $183.40B
-29.8%
BTC % 53.5%
-0.35%
ETH % 12.11%
1.23%
硬貨
30.489
+12
取引所
885
最後の更新
2 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00510358 | $0.00482821 | $0.00511223 | $0.00482821 | $214 | - |
| Jan-02 2025 | $0.00494691 | $0.00484427 | $0.00499949 | $0.00484427 | $62 | - |
| Jan-01 2025 | $0.00484427 | $0.00465649 | $0.00484427 | $0.00465649 | $208 | - |
| Dec-31 2024 | $0.00471617 | $0.00466012 | $0.00471617 | $0.00466442 | $15 | - |
| Dec-30 2024 | $0.00466442 | $0.0045895 | $0.0050054 | $0.00476201 | $625 | - |
| Dec-29 2024 | $0.00476201 | $0.00476201 | $0.00490834 | $0.00481152 | $73 | - |
| Dec-28 2024 | $0.00481152 | $0.00473426 | $0.00481244 | $0.00473426 | $138 | - |
| Dec-27 2024 | $0.00465458 | $0.00465458 | $0.00494941 | $0.00485029 | $219 | - |
| Dec-26 2024 | $0.00485029 | $0.00484768 | $0.0051956 | $0.0051956 | $155 | - |
| Dec-25 2024 | $0.0051956 | $0.0051956 | $0.00530676 | $0.00524874 | $139 | - |
| Dec-24 2024 | $0.00535428 | $0.00518778 | $0.0054043 | $0.00525086 | $206 | - |
| Dec-23 2024 | $0.00525086 | $0.0049386 | $0.00525086 | $0.00515525 | $473 | - |
| Dec-22 2024 | $0.00515525 | $0.00515525 | $0.00526267 | $0.00526267 | $61 | - |
| Dec-21 2024 | $0.00526267 | $0.00516222 | $0.00567504 | $0.00516222 | $614 | - |
| Dec-20 2024 | $0.00516222 | $0.00467305 | $0.00553554 | $0.00535947 | $765 | - |