時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.001092 | $0.001092 | $0.00113987 | $0.00113987 | - | - |
| Jun-21 2025 | $0.00113987 | $0.00113987 | $0.00116868 | $0.00116868 | - | - |
| Jun-20 2025 | $0.00116868 | $0.00116868 | $0.00121666 | $0.00121666 | - | - |
| Jun-19 2025 | $0.00121666 | $0.0012124 | $0.00121666 | $0.0012124 | - | - |
| Jun-18 2025 | $0.0012124 | $0.00120274 | $0.0012124 | $0.00120274 | - | - |
| Jun-17 2025 | $0.00120274 | $0.00120274 | $0.00126257 | $0.00126257 | - | - |
| Jun-16 2025 | $0.00124377 | $0.00124309 | $0.00124377 | $0.00124309 | - | - |
| Jun-15 2025 | $0.00124309 | $0.00124309 | $0.0012595 | $0.0012595 | - | - |
| Jun-14 2025 | $0.0012595 | $0.0012478 | $0.0012595 | $0.0012478 | $13 | - |
| Jun-13 2025 | $0.0012301 | $0.0012301 | $0.00133824 | $0.00133824 | $27 | - |
| Jun-12 2025 | $0.00133824 | $0.00133824 | $0.00140456 | $0.00140456 | - | - |
| Jun-11 2025 | $0.00140456 | $0.00140456 | $0.00142821 | $0.00142821 | - | - |
| Jun-10 2025 | $0.00142821 | $0.00140557 | $0.00142821 | $0.00140557 | - | - |
| Jun-09 2025 | $0.00140557 | $0.0014014 | $0.00140557 | $0.0014014 | - | - |
| Jun-08 2025 | $0.0014014 | $0.0014014 | $0.00141389 | $0.00141389 | - | - |