時価総額 $2.60T
0.21%
ボリューム24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
硬貨
34.359
+7
取引所
885
最後の更新
44 秒 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0003268 | $0.0003268 | $0.0003289 | $0.0003289 | - | - |
| Mar-18 2026 | $0.0003289 | $0.0003289 | $0.00034112 | $0.00034112 | - | - |
| Mar-17 2026 | $0.00034112 | $0.00034082 | $0.00034911 | $0.00034082 | - | - |
| Mar-16 2026 | $0.00034082 | $0.00033167 | $0.00034082 | $0.00033167 | $7 | - |
| Mar-15 2026 | $0.00033167 | $0.00032178 | $0.00033167 | $0.00032178 | $1 | - |
| Mar-14 2026 | $0.00032178 | $0.00032178 | $0.00033606 | $0.00032997 | - | - |
| Mar-13 2026 | $0.00032997 | $0.00031976 | $0.00032997 | $0.00031976 | - | - |
| Mar-12 2026 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Mar-11 2026 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Mar-10 2026 | $0.00031976 | $0.00031976 | $0.00032991 | $0.00032991 | $10 | - |
| Mar-09 2026 | $0.00032991 | $0.00032046 | $0.00032991 | $0.00032046 | - | - |
| Mar-08 2026 | $0.00032046 | $0.00031601 | $0.00032451 | $0.00032451 | - | - |
| Mar-07 2026 | $0.00032451 | $0.00032451 | $0.00033279 | $0.00033279 | - | - |
| Mar-06 2026 | $0.00033279 | $0.00032869 | $0.00033279 | $0.0003325 | - | - |
| Mar-05 2026 | $0.00033224 | $0.00033224 | $0.00033929 | $0.00033929 | - | - |