時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00114521 | $0.00113398 | $0.00114985 | $0.00113398 | - | - |
| Aug-19 2025 | $0.00113398 | $0.00113398 | $0.00119664 | $0.00119664 | - | - |
| Aug-18 2025 | $0.00119664 | $0.00113749 | $0.00123177 | $0.00123177 | - | - |
| Aug-17 2025 | $0.00123177 | $0.00121772 | $0.00124141 | $0.00121772 | - | - |
| Aug-16 2025 | $0.00121772 | $0.00121747 | $0.0012193 | $0.0012193 | - | - |
| Aug-15 2025 | $0.0012193 | $0.0012193 | $0.00126328 | $0.00124144 | - | - |
| Aug-14 2025 | $0.00124144 | $0.00123712 | $0.00134004 | $0.00134004 | - | - |
| Aug-13 2025 | $0.00134004 | $0.00131721 | $0.00135843 | $0.00135843 | - | - |
| Aug-12 2025 | $0.00135843 | $0.00135707 | $0.00137831 | $0.00137831 | - | - |
| Aug-11 2025 | $0.00137831 | $0.00135085 | $0.00139975 | $0.00135085 | - | - |
| Aug-10 2025 | $0.00134111 | $0.00126856 | $0.00138671 | $0.00126856 | - | - |
| Aug-09 2025 | $0.00126856 | $0.00125516 | $0.00130298 | $0.00125516 | - | - |
| Aug-08 2025 | $0.00125516 | $0.00122972 | $0.00125516 | $0.00124458 | - | - |
| Aug-07 2025 | $0.00123316 | $0.00122544 | $0.00123914 | $0.00123914 | - | - |
| Aug-06 2025 | $0.00123914 | $0.00119073 | $0.00123914 | $0.00121381 | - | - |