時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
6 秒 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0013661 | $0.0013661 | $0.00140355 | $0.00140355 | - | - |
| Oct-03 2025 | $0.00140355 | $0.00138892 | $0.00140571 | $0.00140331 | - | - |
| Oct-02 2025 | $0.00140331 | $0.00134374 | $0.00143183 | $0.00135159 | $72 | - |
| Oct-01 2025 | $0.0013133 | $0.00127649 | $0.00131637 | $0.00127665 | $23 | - |
| Sep-30 2025 | $0.00127665 | $0.00123478 | $0.00127665 | $0.00124201 | - | - |
| Sep-29 2025 | $0.00124201 | $0.00124201 | $0.00125763 | $0.00125763 | - | - |
| Sep-28 2025 | $0.00124193 | $0.00120292 | $0.00124193 | $0.00122073 | $11 | - |
| Sep-27 2025 | $0.00122073 | $0.00122073 | $0.0012418 | $0.0012418 | - | - |
| Sep-26 2025 | $0.0012418 | $0.00117927 | $0.0012418 | $0.00117927 | - | - |
| Sep-25 2025 | $0.00117927 | $0.00115757 | $0.00126674 | $0.00126674 | $24 | - |
| Sep-24 2025 | $0.00126674 | $0.00126674 | $0.00130057 | $0.00130057 | - | - |
| Sep-23 2025 | $0.00130057 | $0.00130057 | $0.0013135 | $0.0013135 | - | - |
| Sep-22 2025 | $0.00129485 | $0.00122722 | $0.00135146 | $0.00135146 | $73 | - |
| Sep-21 2025 | $0.00135146 | $0.00135146 | $0.0014091 | $0.0014091 | $11 | - |
| Sep-20 2025 | $0.0014091 | $0.0014091 | $0.0014091 | $0.0014091 | - | - |