時価総額 $3.19T
0.7%
ボリューム24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00047975 | $0.00047975 | $0.00048705 | $0.00048705 | - | - |
| Dec-26 2025 | $0.00048705 | $0.00048609 | $0.00048705 | $0.00048609 | - | - |
| Dec-25 2025 | $0.00048609 | $0.00048609 | $0.00049175 | $0.00049175 | - | - |
| Dec-24 2025 | $0.00049175 | $0.00049175 | $0.00050155 | $0.00050155 | - | - |
| Dec-23 2025 | $0.00050155 | $0.00050155 | $0.00050486 | $0.00050486 | - | - |
| Dec-22 2025 | $0.00050486 | $0.00050486 | $0.00050486 | $0.00050486 | - | - |
| Dec-21 2025 | $0.0005018 | $0.0005018 | $0.00051453 | $0.00051453 | - | - |
| Dec-20 2025 | $0.00051453 | $0.00049113 | $0.00051895 | $0.00049113 | - | - |
| Dec-19 2025 | $0.00049113 | $0.00047844 | $0.00049875 | $0.00049199 | - | - |
| Dec-18 2025 | $0.00049199 | $0.00049199 | $0.0005028 | $0.0005028 | $7 | - |
| Dec-17 2025 | $0.0005028 | $0.0005028 | $0.00051488 | $0.00051048 | $11 | - |
| Dec-16 2025 | $0.00051308 | $0.00051308 | $0.00052151 | $0.00052151 | - | - |
| Dec-15 2025 | $0.00052151 | $0.00051796 | $0.00052785 | $0.00051796 | - | - |
| Dec-14 2025 | $0.00051796 | $0.00051796 | $0.00052568 | $0.00052568 | - | - |
| Dec-13 2025 | $0.00052568 | $0.00052112 | $0.00053626 | $0.00053626 | - | - |