時価総額 $3.33T
1.66%
ボリューム24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
硬貨
33.768
+1
取引所
885
最後の更新
2 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00057228 | $0.00055821 | $0.00057228 | $0.00055821 | - | - |
| Dec-06 2025 | $0.00055821 | $0.00055552 | $0.00057077 | $0.00055552 | - | - |
| Dec-05 2025 | $0.00055552 | $0.00055552 | $0.00058657 | $0.00058657 | - | - |
| Dec-04 2025 | $0.00059109 | $0.00059109 | $0.00059109 | $0.00059109 | - | - |
| Dec-03 2025 | $0.00059109 | $0.00058938 | $0.00059261 | $0.00058938 | - | - |
| Dec-02 2025 | $0.00059756 | $0.00055929 | $0.00060519 | $0.00055929 | $19 | - |
| Dec-01 2025 | $0.00055929 | $0.00055742 | $0.00057966 | $0.00057966 | - | - |
| Nov-30 2025 | $0.00059236 | $0.00059236 | $0.00059583 | $0.00059583 | - | - |
| Nov-29 2025 | $0.00059583 | $0.00059583 | $0.00060147 | $0.00060147 | - | - |
| Nov-28 2025 | $0.00060147 | $0.00060147 | $0.00062036 | $0.00062036 | - | - |
| Nov-27 2025 | $0.00062036 | $0.00061213 | $0.00062036 | $0.00061213 | - | - |
| Nov-26 2025 | $0.00061213 | $0.0006069 | $0.00061213 | $0.0006069 | $1 | - |
| Nov-25 2025 | $0.0006069 | $0.0006069 | $0.00061174 | $0.00061174 | - | - |
| Nov-24 2025 | $0.00061174 | $0.00059432 | $0.00061174 | $0.00060247 | - | - |
| Nov-23 2025 | $0.00060617 | $0.00057781 | $0.00062187 | $0.00057781 | - | - |