時価総額 $2.21T
-6.72%
ボリューム24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
3 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00610947 | $0.00608382 | $0.00656132 | $0.00650317 | $3,870 | - |
| Aug-26 2024 | $0.00638658 | $0.00637251 | $0.0070452 | $0.0070452 | $2,891 | - |
| Aug-25 2024 | $0.00714609 | $0.00714609 | $0.00788713 | $0.00784683 | $2,171 | - |
| Aug-24 2024 | $0.00790498 | $0.00758354 | $0.00808137 | $0.00776539 | $1,850 | - |
| Aug-23 2024 | $0.00776539 | $0.00755577 | $0.00792986 | $0.00782189 | $986 | - |
| Aug-22 2024 | $0.00778793 | $0.00778793 | $0.00828333 | $0.00828333 | $1,827 | - |
| Aug-21 2024 | $0.00828333 | $0.00828333 | $0.0086372 | $0.0085725 | $909 | - |
| Aug-20 2024 | $0.00850067 | $0.0084077 | $0.00903329 | $0.00903329 | $1,387 | - |
| Aug-19 2024 | $0.00903118 | $0.00896159 | $0.00995088 | $0.00995088 | $2,092 | - |
| Aug-18 2024 | $0.010006 | $0.010006 | $0.011039 | $0.011039 | $857 | - |
| Aug-17 2024 | $0.011039 | $0.010731 | $0.011379 | $0.011379 | $3,099 | - |
| Aug-16 2024 | $0.011401 | $0.011194 | $0.012014 | $0.011997 | $3,265 | - |
| Aug-15 2024 | $0.011997 | $0.011997 | $0.012917 | $0.012917 | $1,027 | - |
| Aug-14 2024 | $0.012917 | $0.012917 | $0.013272 | $0.013219 | $817 | - |
| Aug-13 2024 | $0.013211 | $0.013142 | $0.013391 | $0.013142 | $879 | - |