時価総額 $2.30T
3.14%
ボリューム24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00850067 | $0.0084077 | $0.00903329 | $0.00903329 | $1,387 | - |
Aug-19 2024 | $0.00903118 | $0.00896159 | $0.00995088 | $0.00995088 | $2,092 | - |
Aug-18 2024 | $0.010006 | $0.010006 | $0.011039 | $0.011039 | $857 | - |
Aug-17 2024 | $0.011039 | $0.010731 | $0.011379 | $0.011379 | $3,099 | - |
Aug-16 2024 | $0.011401 | $0.011194 | $0.012014 | $0.011997 | $3,265 | - |
Aug-15 2024 | $0.011997 | $0.011997 | $0.012917 | $0.012917 | $1,027 | - |
Aug-14 2024 | $0.012917 | $0.012917 | $0.013272 | $0.013219 | $817 | - |
Aug-13 2024 | $0.013211 | $0.013142 | $0.013391 | $0.013142 | $879 | - |
Aug-12 2024 | $0.013142 | $0.013008 | $0.013205 | $0.013169 | $404 | - |
Aug-11 2024 | $0.013169 | $0.013162 | $0.014152 | $0.014152 | $680 | - |
Aug-10 2024 | $0.014048 | $0.014048 | $0.015028 | $0.01486 | $1,004 | - |
Aug-09 2024 | $0.014879 | $0.012954 | $0.014964 | $0.012954 | $4,232 | - |
Aug-08 2024 | $0.013175 | $0.012373 | $0.013175 | $0.012375 | $1,488 | - |
Aug-07 2024 | $0.012375 | $0.012375 | $0.013126 | $0.013041 | $499 | - |
Aug-06 2024 | $0.013041 | $0.012259 | $0.013041 | $0.012259 | $478 | - |