時価総額 $2.62T
0.05%
ボリューム24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.01418 | $0.014003 | $0.01424 | $0.014022 | $484 | - |
| Jul-26 2024 | $0.014019 | $0.013997 | $0.01418 | $0.014113 | $449 | - |
| Jul-25 2024 | $0.014113 | $0.013639 | $0.014325 | $0.014325 | $711 | - |
| Jul-24 2024 | $0.014325 | $0.014202 | $0.014366 | $0.01436 | $245 | - |
| Jul-23 2024 | $0.01436 | $0.014196 | $0.014605 | $0.014605 | $1,254 | - |
| Jul-22 2024 | $0.014605 | $0.014481 | $0.014617 | $0.014599 | $215 | - |
| Jul-21 2024 | $0.014599 | $0.014461 | $0.014895 | $0.014634 | $1,050 | - |
| Jul-20 2024 | $0.014716 | $0.01407 | $0.014716 | $0.01407 | $381 | - |
| Jul-19 2024 | $0.01407 | $0.013888 | $0.014075 | $0.014029 | $539 | - |
| Jul-18 2024 | $0.013995 | $0.013928 | $0.014141 | $0.014053 | $194 | - |
| Jul-17 2024 | $0.014053 | $0.013817 | $0.014159 | $0.014159 | $1,315 | - |
| Jul-16 2024 | $0.014159 | $0.014159 | $0.014327 | $0.014268 | $136 | - |
| Jul-15 2024 | $0.014268 | $0.014268 | $0.014786 | $0.014613 | $2,727 | - |
| Jul-14 2024 | $0.014597 | $0.014587 | $0.014819 | $0.014767 | $762 | - |
| Jul-13 2024 | $0.014766 | $0.014765 | $0.014821 | $0.014779 | $228 | - |