時価総額 $2.05T
0.92%
ボリューム24h $109.07B
-52.24%
BTC % 52.27%
-0.23%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
EbisusBay Fortune (FRTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00571366 | $0.00571366 | $0.00599938 | $0.00599011 | $1,073 | - |
| Sep-05 2024 | $0.00599011 | $0.00582429 | $0.00599011 | $0.00595541 | $104 | - |
| Sep-04 2024 | $0.00595541 | $0.00588664 | $0.00603775 | $0.00603775 | $220 | - |
| Sep-03 2024 | $0.00603775 | $0.00603641 | $0.00630972 | $0.00621894 | $450 | - |
| Sep-02 2024 | $0.00620058 | $0.00601221 | $0.00632527 | $0.00632527 | $311 | - |
| Sep-01 2024 | $0.00632527 | $0.00622387 | $0.00637554 | $0.00637554 | $213 | - |
| Aug-31 2024 | $0.00638665 | $0.00634109 | $0.00642837 | $0.00640829 | $159 | - |
| Aug-30 2024 | $0.00646932 | $0.00621176 | $0.00658859 | $0.00626744 | $631 | - |
| Aug-29 2024 | $0.00626744 | $0.00625054 | $0.00666494 | $0.00630398 | $832 | - |
| Aug-28 2024 | $0.00630398 | $0.00599033 | $0.0063124 | $0.00610947 | $1,838 | - |
| Aug-27 2024 | $0.00610947 | $0.00608382 | $0.00656132 | $0.00650317 | $3,870 | - |
| Aug-26 2024 | $0.00638658 | $0.00637251 | $0.0070452 | $0.0070452 | $2,891 | - |
| Aug-25 2024 | $0.00714609 | $0.00714609 | $0.00788713 | $0.00784683 | $2,171 | - |
| Aug-24 2024 | $0.00790498 | $0.00758354 | $0.00808137 | $0.00776539 | $1,850 | - |
| Aug-23 2024 | $0.00776539 | $0.00755577 | $0.00792986 | $0.00782189 | $986 | - |