時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
25 秒 前
DYZilla (DYZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000006888375856645 | $0.000000000006888375856645 | $0.000000000006935006708928 | $0.000000000006935006708928 | - | - |
| Nov-14 2025 | $0.000000000006935006708928 | $0.000000000006935006708928 | $0.000000000006958636255674 | $0.000000000006958636255674 | - | - |
| Nov-13 2025 | $0.000000000006958636255674 | $0.000000000006958636255674 | $0.000000000006974318374589 | $0.000000000006974318374589 | - | - |
| Nov-12 2025 | $0.000000000006974318374589 | $0.000000000006974318374589 | $0.000000000006978843694611 | $0.000000000006978843694611 | $0 | - |
| Nov-11 2025 | $0.000000000006978843694611 | $0.000000000006978843694611 | $0.000000000007058915551861 | $0.000000000007058915551861 | - | - |
| Nov-10 2025 | $0.000000000007058915551861 | $0.000000000007058915551861 | $0.000000000007090688736739 | $0.000000000007090688736739 | - | - |
| Nov-09 2025 | $0.000000000007090688736739 | $0.000000000007090688736739 | $0.000000000007090688736739 | $0.000000000007090688736739 | - | - |
| Nov-08 2025 | $0.000000000007096095202032 | $0.00000000000702468555462 | $0.000000000007106139128407 | $0.00000000000702468555462 | - | - |
| Nov-07 2025 | $0.00000000000702468555462 | $0.00000000000702468555462 | $0.000000000007100095158457 | $0.000000000007100095158457 | - | - |
| Nov-06 2025 | $0.000000000007100095158457 | $0.000000000007100095158457 | $0.000000000007308081186845 | $0.000000000007308081186845 | - | - |
| Nov-05 2025 | $0.000000000007308081186845 | $0.000000000007278824798431 | $0.000000000007360164005446 | $0.000000000007360164005446 | - | - |
| Nov-04 2025 | $0.000000000007373793606762 | $0.000000000007372975881855 | $0.000000000007665671986418 | $0.000000000007665671986418 | $149 | - |
| Nov-03 2025 | $0.000000000007665671986418 | $0.000000000007665671986418 | $0.000000000007732293621197 | $0.000000000007732293621197 | $48 | - |
| Nov-02 2025 | $0.000000000007732293621197 | $0.000000000007732293621197 | $0.000000000007968159425827 | $0.000000000007947470547888 | - | - |
| Nov-01 2025 | $0.00000000000791032944134 | $0.000000000007537412024269 | $0.000000000007957402459359 | $0.000000000007537412024269 | $252 | - |