時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
DYZilla (DYZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-30 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-29 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-28 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-27 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-26 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-25 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-24 2024 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | $0.000000000008798720846376 | - | - |
| Jun-23 2024 | $0.000000000008798720846376 | $0.000000000008796431543108 | $0.000000000008798720846376 | $0.000000000008796431543108 | $2 | - |
| Jun-22 2024 | $0.000000000008796431543108 | $0.000000000008796431543108 | $0.000000000008827510477584 | $0.000000000008827510477584 | $13 | - |
| Jun-21 2024 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | - | - |
| Jun-20 2024 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | - | - |
| Jun-19 2024 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | $0.000000000008827510477584 | - | - |
| Jun-18 2024 | $0.000000000008827510477584 | $0.000000000008818332651727 | $0.000000000008827510477584 | $0.000000000008818332651727 | $2 | - |
| Jun-17 2024 | $0.000000000008818332651727 | $0.000000000008797077555321 | $0.000000000008818332651727 | $0.000000000008797077555321 | $3 | - |