時価総額 $2.53T
7.02%
ボリューム24h $202.69B
1.7%
BTC % 53.96%
0.81%
ETH % 9.77%
4.6%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00188821 | $0.00188821 | $0.00188948 | $0.00188873 | $4 | $98,354 |
| Feb-23 2026 | $0.00188906 | $0.00188892 | $0.00188918 | $0.00188892 | - | $98,398 |
| Feb-22 2026 | $0.00188892 | $0.00188892 | $0.00188991 | $0.00188991 | $3 | $98,391 |
| Feb-21 2026 | $0.00189047 | $0.00189005 | $0.00189059 | $0.00189054 | - | $98,472 |
| Feb-20 2026 | $0.00189054 | $0.00188741 | $0.00189096 | $0.00188741 | - | $98,475 |
| Feb-19 2026 | $0.00188741 | $0.00188741 | $0.00189042 | $0.00189042 | - | $98,313 |
| Feb-18 2026 | $0.00189042 | $0.00183369 | $0.00189099 | $0.00183563 | - | $98,469 |
| Feb-17 2026 | $0.00183563 | $0.00183555 | $0.00183563 | $0.00183555 | - | $95,615 |
| Feb-16 2026 | $0.00183555 | $0.00183555 | $0.00183578 | $0.00183578 | - | $95,611 |
| Feb-15 2026 | $0.00183591 | $0.00183571 | $0.00183612 | $0.00183592 | - | $95,630 |
| Feb-14 2026 | $0.00183592 | $0.00183592 | $0.00183679 | $0.00183679 | - | $95,630 |
| Feb-13 2026 | $0.00183679 | $0.00183605 | $0.0018368 | $0.00183605 | - | $95,676 |
| Feb-12 2026 | $0.00183605 | $0.00183605 | $0.00183748 | $0.00183748 | - | $95,637 |
| Feb-11 2026 | $0.00183748 | $0.00183748 | $0.00184205 | $0.00184205 | - | $95,711 |
| Feb-10 2026 | $0.00184205 | $0.00183981 | $0.00184205 | $0.00184048 | - | $95,950 |