時価総額 $2.74T
0.76%
ボリューム24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00203802 | $0.00203432 | $0.00206348 | $0.00206348 | - | $106,157 |
| Mar-15 2026 | $0.00206023 | $0.00202897 | $0.00206023 | $0.00202897 | $143 | $107,314 |
| Mar-14 2026 | $0.00202897 | $0.00189732 | $0.00203645 | $0.00189732 | - | $105,686 |
| Mar-13 2026 | $0.00189732 | $0.00189732 | $0.00189913 | $0.00189913 | - | $98,828 |
| Mar-12 2026 | $0.00189913 | $0.00189913 | $0.00189967 | $0.00189962 | - | $98,923 |
| Mar-11 2026 | $0.00189962 | $0.001897 | $0.00189962 | $0.001897 | - | $98,948 |
| Mar-10 2026 | $0.001897 | $0.001897 | $0.00189729 | $0.00189729 | - | $98,812 |
| Mar-09 2026 | $0.00189729 | $0.00189729 | $0.00195205 | $0.00195205 | - | $98,827 |
| Mar-08 2026 | $0.00195205 | $0.0019371 | $0.00195209 | $0.0019371 | - | $101,679 |
| Mar-07 2026 | $0.0019371 | $0.00193613 | $0.0019371 | $0.00193613 | - | $100,900 |
| Mar-06 2026 | $0.00193613 | $0.00193447 | $0.00193613 | $0.00193562 | - | $100,850 |
| Mar-05 2026 | $0.00192885 | $0.00190225 | $0.00192989 | $0.00190366 | - | $100,471 |
| Mar-04 2026 | $0.00190366 | $0.0018844 | $0.00190453 | $0.00188469 | - | $99,159 |
| Mar-03 2026 | $0.00188474 | $0.00188474 | $0.00188638 | $0.00188638 | - | $98,173 |
| Mar-02 2026 | $0.00188638 | $0.00188565 | $0.00188638 | $0.00188635 | - | $98,259 |