時価総額 $2.54T
-0.74%
ボリューム24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
29 秒 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0022552 | $0.00225459 | $0.00225573 | $0.00225459 | - | $117,470 |
| Apr-05 2026 | $0.00225459 | $0.00217772 | $0.00226095 | $0.00219781 | - | $117,438 |
| Apr-04 2026 | $0.00219781 | $0.00219781 | $0.00223733 | $0.00223733 | - | $114,480 |
| Apr-03 2026 | $0.00223733 | $0.00223559 | $0.00223733 | $0.00223718 | $4 | $116,539 |
| Apr-02 2026 | $0.00223718 | $0.00220307 | $0.00225862 | $0.00222338 | - | $116,531 |
| Apr-01 2026 | $0.00222338 | $0.00221209 | $0.0022423 | $0.00221209 | - | $115,813 |
| Mar-31 2026 | $0.00221274 | $0.00221273 | $0.00221343 | $0.00221343 | $2 | $115,258 |
| Mar-30 2026 | $0.00221343 | $0.00221343 | $0.0022216 | $0.00221791 | - | $115,294 |
| Mar-29 2026 | $0.00221791 | $0.00218509 | $0.00222406 | $0.00218509 | - | $115,528 |
| Mar-28 2026 | $0.00218509 | $0.00213033 | $0.00218509 | $0.00213083 | - | $113,818 |
| Mar-27 2026 | $0.00213083 | $0.00212419 | $0.00213083 | $0.00212419 | - | $110,992 |
| Mar-26 2026 | $0.00212419 | $0.00212419 | $0.00212963 | $0.00212963 | - | $110,645 |
| Mar-25 2026 | $0.00212963 | $0.00210943 | $0.00212963 | $0.00210998 | - | $110,929 |
| Mar-24 2026 | $0.00211047 | $0.00211047 | $0.0021118 | $0.0021118 | - | $109,931 |
| Mar-23 2026 | $0.0021118 | $0.00210821 | $0.0021118 | $0.00210821 | - | $110,000 |