時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.003217 | $0.003217 | $0.00321935 | $0.00321773 | - | $167,568 |
| Aug-17 2025 | $0.00321773 | $0.00321746 | $0.0032189 | $0.00321842 | - | $167,607 |
| Aug-16 2025 | $0.00321842 | $0.00321831 | $0.00321946 | $0.00321925 | - | $167,642 |
| Aug-15 2025 | $0.00321983 | $0.0032192 | $0.00322047 | $0.00322014 | - | $167,716 |
| Aug-14 2025 | $0.00322014 | $0.0032179 | $0.00322034 | $0.0032179 | - | $167,732 |
| Aug-13 2025 | $0.00321965 | $0.00321712 | $0.00324154 | $0.00324123 | $61 | $167,707 |
| Aug-12 2025 | $0.00324123 | $0.00324123 | $0.00324536 | $0.00324536 | - | $168,831 |
| Aug-11 2025 | $0.00324573 | $0.0032403 | $0.00325015 | $0.00324195 | - | $169,065 |
| Aug-10 2025 | $0.00324218 | $0.00314835 | $0.00325302 | $0.00315071 | $413 | $168,880 |
| Aug-09 2025 | $0.00315071 | $0.00315071 | $0.00315283 | $0.00315283 | - | $164,115 |
| Aug-08 2025 | $0.00315283 | $0.00315229 | $0.00315499 | $0.00315499 | $12 | $164,226 |
| Aug-07 2025 | $0.00315499 | $0.00315346 | $0.00315525 | $0.00315444 | - | $164,338 |
| Aug-06 2025 | $0.00315482 | $0.00315387 | $0.003155 | $0.00315404 | - | $164,330 |
| Aug-05 2025 | $0.00315404 | $0.00315404 | $0.00315646 | $0.00315646 | - | $164,289 |
| Aug-04 2025 | $0.00315646 | $0.00315646 | $0.00315763 | $0.00315693 | - | $164,415 |