時価総額 $3.46T
-0.31%
ボリューム24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
29 秒 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00188425 | $0.00188302 | $0.00188425 | $0.00188324 | $2 | $98,148 |
| Nov-14 2025 | $0.00188324 | $0.00188324 | $0.00188401 | $0.00188401 | - | $98,095 |
| Nov-13 2025 | $0.00188401 | $0.00188401 | $0.00188629 | $0.00188629 | - | $98,135 |
| Nov-12 2025 | $0.00188629 | $0.00188441 | $0.00189107 | $0.00189063 | - | $98,254 |
| Nov-11 2025 | $0.00189151 | $0.00189151 | $0.00189226 | $0.00189226 | - | $98,526 |
| Nov-10 2025 | $0.00189226 | $0.00189151 | $0.00189244 | $0.00189244 | - | $98,565 |
| Nov-09 2025 | $0.00189244 | $0.00189206 | $0.00189259 | $0.00189246 | - | $98,574 |
| Nov-08 2025 | $0.00189246 | $0.00189206 | $0.00189326 | $0.00189326 | $4 | $98,575 |
| Nov-07 2025 | $0.00189284 | $0.00188248 | $0.00189284 | $0.00188399 | $30 | $98,595 |
| Nov-06 2025 | $0.00188399 | $0.00188274 | $0.00188399 | $0.00188395 | $3 | $98,134 |
| Nov-05 2025 | $0.00188484 | $0.00188362 | $0.00188484 | $0.00188421 | - | $98,178 |
| Nov-04 2025 | $0.00188386 | $0.00188067 | $0.00188386 | $0.00188146 | $3 | $98,127 |
| Nov-03 2025 | $0.00188711 | $0.00188091 | $0.0019253 | $0.00192423 | $134 | $98,297 |
| Nov-02 2025 | $0.00192423 | $0.00192417 | $0.00192479 | $0.00192417 | - | $100,230 |
| Nov-01 2025 | $0.00192363 | $0.001921 | $0.00192716 | $0.00192716 | - | $100,199 |