時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00143883 | $0.00143802 | $0.00143883 | $0.0014382 | - | $74,947 |
| Sep-08 2025 | $0.00143847 | $0.00143811 | $0.0014387 | $0.00143838 | $3 | $74,928 |
| Sep-07 2025 | $0.00143838 | $0.00143838 | $0.00144319 | $0.0014409 | - | $74,923 |
| Sep-06 2025 | $0.0014409 | $0.00143997 | $0.00144541 | $0.0014406 | $5 | $75,054 |
| Sep-05 2025 | $0.0014406 | $0.00144048 | $0.00160362 | $0.00159804 | $565 | $75,039 |
| Sep-04 2025 | $0.00159804 | $0.00159773 | $0.00167152 | $0.00167152 | - | $83,240 |
| Sep-03 2025 | $0.00167152 | $0.00166514 | $0.00172981 | $0.00172981 | - | $87,067 |
| Sep-02 2025 | $0.00172981 | $0.00168003 | $0.00175164 | $0.00175164 | - | $90,103 |
| Sep-01 2025 | $0.00175164 | $0.00174388 | $0.00175164 | $0.00174399 | - | $91,240 |
| Aug-31 2025 | $0.00174399 | $0.00174399 | $0.00185502 | $0.00184462 | - | $90,842 |
| Aug-30 2025 | $0.00184448 | $0.00184448 | $0.00192987 | $0.00192436 | - | $96,076 |
| Aug-29 2025 | $0.00192436 | $0.00192431 | $0.00205742 | $0.00205111 | - | $100,237 |
| Aug-28 2025 | $0.00205111 | $0.00205025 | $0.00217494 | $0.00217494 | - | $106,839 |
| Aug-27 2025 | $0.00217494 | $0.00216922 | $0.00237475 | $0.00227888 | $958 | $113,289 |
| Aug-26 2025 | $0.00227888 | $0.00227878 | $0.00239255 | $0.00239255 | - | $118,704 |