時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00185663 | $0.00185474 | $0.00185691 | $0.00185474 | - | $96,709 |
| Jan-14 2026 | $0.00185474 | $0.00185474 | $0.00185474 | $0.00185474 | - | $96,611 |
| Jan-13 2026 | $0.00185474 | $0.00185474 | $0.00185474 | $0.00185474 | - | $96,611 |
| Jan-12 2026 | $0.00185474 | $0.00185457 | $0.00185474 | $0.00185457 | - | $96,611 |
| Jan-11 2026 | $0.00185457 | $0.00185454 | $0.00185542 | $0.00185542 | - | $96,602 |
| Jan-10 2026 | $0.00185542 | $0.00185527 | $0.00185558 | $0.00185558 | - | $96,646 |
| Jan-09 2026 | $0.00185558 | $0.00185556 | $0.00185654 | $0.00185581 | - | $96,654 |
| Jan-08 2026 | $0.00185581 | $0.00185581 | $0.00185786 | $0.00185786 | - | $96,666 |
| Jan-07 2026 | $0.00185786 | $0.00185786 | $0.00186118 | $0.00186096 | - | $96,773 |
| Jan-06 2026 | $0.00186096 | $0.00185901 | $0.00186184 | $0.00185901 | - | $96,935 |
| Jan-05 2026 | $0.00185901 | $0.00185901 | $0.00185961 | $0.00185961 | - | $96,833 |
| Jan-04 2026 | $0.00185961 | $0.00185909 | $0.00186005 | $0.00185929 | $5 | $96,864 |
| Jan-03 2026 | $0.00185929 | $0.00185929 | $0.00185993 | $0.00185975 | - | $96,848 |
| Jan-02 2026 | $0.00185975 | $0.00185867 | $0.00186012 | $0.0018593 | - | $96,871 |
| Jan-01 2026 | $0.0018593 | $0.00185894 | $0.00185969 | $0.00185894 | - | $96,848 |