時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00188743 | $0.00188645 | $0.00188797 | $0.00188645 | - | $98,313 |
| Dec-04 2025 | $0.00188645 | $0.00187167 | $0.00188645 | $0.00187795 | $44 | $98,262 |
| Dec-03 2025 | $0.00187795 | $0.00183606 | $0.00187795 | $0.00183673 | - | $97,819 |
| Dec-02 2025 | $0.00183673 | $0.00183469 | $0.00183673 | $0.00183592 | - | $95,673 |
| Dec-01 2025 | $0.00183592 | $0.00183529 | $0.00183592 | $0.00183551 | $1 | $95,630 |
| Nov-30 2025 | $0.00183551 | $0.00183406 | $0.00183578 | $0.00183445 | - | $95,609 |
| Nov-29 2025 | $0.00183453 | $0.00183421 | $0.00183453 | $0.00183435 | - | $95,558 |
| Nov-28 2025 | $0.00183435 | $0.00183388 | $0.00183435 | $0.00183396 | - | $95,549 |
| Nov-27 2025 | $0.00183396 | $0.00183396 | $0.00183464 | $0.00183425 | - | $95,528 |
| Nov-26 2025 | $0.00183425 | $0.00183366 | $0.00183438 | $0.00183415 | - | $95,544 |
| Nov-25 2025 | $0.00183414 | $0.00183365 | $0.00183444 | $0.00183444 | $1 | $95,537 |
| Nov-24 2025 | $0.00183444 | $0.00183344 | $0.00183444 | $0.00183443 | - | $95,553 |
| Nov-23 2025 | $0.00183443 | $0.00183369 | $0.00183584 | $0.00183584 | $1 | $95,553 |
| Nov-22 2025 | $0.00183584 | $0.0018332 | $0.00183607 | $0.00183394 | - | $95,626 |
| Nov-21 2025 | $0.00183394 | $0.00183305 | $0.00183552 | $0.00183552 | - | $95,527 |