時価総額 $4.17T
3.3%
ボリューム24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
硬貨
33.518
+1
取引所
885
最後の更新
38 秒 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00192831 | $0.00192731 | $0.00195788 | $0.00195788 | $99 | $100,443 |
| Oct-25 2025 | $0.00195721 | $0.00195721 | $0.00196171 | $0.00196171 | - | $101,948 |
| Oct-24 2025 | $0.00196198 | $0.00196174 | $0.00196238 | $0.00196238 | $2 | $102,196 |
| Oct-23 2025 | $0.00196238 | $0.0019622 | $0.00196569 | $0.00196569 | - | $102,217 |
| Oct-22 2025 | $0.00196569 | $0.00196569 | $0.00196819 | $0.00196736 | - | $102,389 |
| Oct-21 2025 | $0.00196736 | $0.00196657 | $0.00196736 | $0.00196657 | - | $102,477 |
| Oct-20 2025 | $0.00196657 | $0.00196657 | $0.00196751 | $0.00196751 | - | $102,436 |
| Oct-19 2025 | $0.00196751 | $0.00196617 | $0.00197117 | $0.00197117 | - | $102,484 |
| Oct-18 2025 | $0.00196493 | $0.00196493 | $0.00196509 | $0.00196509 | - | $102,350 |
| Oct-17 2025 | $0.00196509 | $0.00196509 | $0.00203535 | $0.00203535 | - | $102,358 |
| Oct-16 2025 | $0.00203622 | $0.00203431 | $0.00203806 | $0.00203431 | - | $106,064 |
| Oct-15 2025 | $0.00203431 | $0.00203429 | $0.00204266 | $0.00204266 | - | $105,964 |
| Oct-14 2025 | $0.00204266 | $0.00189252 | $0.00204481 | $0.00189322 | - | $106,399 |
| Oct-13 2025 | $0.00189322 | $0.00189288 | $0.00189447 | $0.00189376 | - | $98,615 |
| Oct-12 2025 | $0.00189376 | $0.00189227 | $0.00189679 | $0.00189679 | - | $98,643 |