時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
30 秒 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0032863 | $0.00328592 | $0.00328709 | $0.00328592 | - | $171,178 |
| Jun-15 2025 | $0.00328592 | $0.00328592 | $0.00331688 | $0.00331688 | $306 | $171,158 |
| Jun-14 2025 | $0.00331688 | $0.00328255 | $0.00331688 | $0.00328255 | - | $172,771 |
| Jun-13 2025 | $0.00328255 | $0.00327074 | $0.00331287 | $0.00327074 | $335 | $170,983 |
| Jun-12 2025 | $0.00327074 | $0.00326996 | $0.00327193 | $0.00327135 | - | $170,368 |
| Jun-11 2025 | $0.00327135 | $0.00327059 | $0.00327545 | $0.00327441 | - | $170,400 |
| Jun-10 2025 | $0.00327441 | $0.00327441 | $0.00327603 | $0.00327603 | - | $170,559 |
| Jun-09 2025 | $0.00327603 | $0.00327577 | $0.00327687 | $0.00327622 | - | $170,643 |
| Jun-08 2025 | $0.00327622 | $0.00327622 | $0.00328254 | $0.00328254 | - | $170,653 |
| Jun-07 2025 | $0.00328443 | $0.00328032 | $0.00328443 | $0.00328032 | - | $171,081 |
| Jun-06 2025 | $0.00328032 | $0.00327999 | $0.0032837 | $0.00328115 | - | $170,866 |
| Jun-05 2025 | $0.00328115 | $0.00328115 | $0.00328368 | $0.00328368 | - | $170,910 |
| Jun-04 2025 | $0.00328955 | $0.00328955 | $0.00331085 | $0.00331006 | - | $171,347 |
| Jun-03 2025 | $0.00331006 | $0.00330976 | $0.00331074 | $0.00331042 | - | $172,416 |
| Jun-02 2025 | $0.00331042 | $0.00330969 | $0.0033125 | $0.00331237 | - | $172,435 |