時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00186639 | $0.00186519 | $0.00186639 | $0.00186576 | - | $97,218 |
| Dec-24 2025 | $0.00186529 | $0.00186529 | $0.00186584 | $0.00186584 | - | $97,160 |
| Dec-23 2025 | $0.00186542 | $0.00186541 | $0.00186593 | $0.00186583 | - | $97,167 |
| Dec-22 2025 | $0.00186583 | $0.00186583 | $0.00186609 | $0.00186609 | - | $97,188 |
| Dec-21 2025 | $0.00186609 | $0.00186585 | $0.00186827 | $0.00186808 | $9 | $97,202 |
| Dec-20 2025 | $0.00186764 | $0.00186753 | $0.00186778 | $0.00186778 | - | $97,282 |
| Dec-19 2025 | $0.00186834 | $0.00186614 | $0.00186834 | $0.00186614 | - | $97,319 |
| Dec-18 2025 | $0.00186551 | $0.00186551 | $0.00186883 | $0.00186883 | $9 | $97,171 |
| Dec-17 2025 | $0.00186883 | $0.00186883 | $0.00186988 | $0.00186988 | - | $97,345 |
| Dec-16 2025 | $0.00186988 | $0.00186883 | $0.00187017 | $0.00187017 | $2 | $97,399 |
| Dec-15 2025 | $0.00187017 | $0.00187003 | $0.00188881 | $0.00188867 | $61 | $97,414 |
| Dec-14 2025 | $0.00188849 | $0.00188835 | $0.0018889 | $0.0018889 | $4 | $98,368 |
| Dec-13 2025 | $0.00188927 | $0.00188857 | $0.00188927 | $0.00188887 | $1 | $98,409 |
| Dec-12 2025 | $0.00188935 | $0.00188806 | $0.00188935 | $0.00188806 | - | $98,413 |
| Dec-11 2025 | $0.001888 | $0.0018868 | $0.0019029 | $0.0019029 | $297 | $98,343 |