時価総額 $2.30T
-0.27%
ボリューム24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
37 秒 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00351418 | $0.00350666 | $0.00351453 | $0.00350761 | $24 | $183,048 |
| Oct-04 2024 | $0.00350761 | $0.00343431 | $0.00350761 | $0.00343522 | $309 | $182,706 |
| Oct-03 2024 | $0.00343522 | $0.00342593 | $0.00343522 | $0.00342648 | $23 | $178,935 |
| Oct-02 2024 | $0.00342648 | $0.00333469 | $0.00343361 | $0.00333469 | $1,428 | $178,480 |
| Oct-01 2024 | $0.00333469 | $0.00333221 | $0.00334779 | $0.00334199 | $929 | $173,699 |
| Sep-30 2024 | $0.00334414 | $0.00333528 | $0.00342912 | $0.00333833 | $855 | $174,191 |
| Sep-29 2024 | $0.00333833 | $0.00332697 | $0.00333901 | $0.00332866 | $857 | $173,888 |
| Sep-28 2024 | $0.00332866 | $0.00331844 | $0.00341221 | $0.00333367 | $885 | $173,385 |
| Sep-27 2024 | $0.00333594 | $0.00333369 | $0.00342701 | $0.00342701 | $860 | $173,764 |
| Sep-26 2024 | $0.00342701 | $0.003335 | $0.00342701 | $0.00333542 | $840 | $178,508 |
| Sep-25 2024 | $0.00333542 | $0.00331822 | $0.00333712 | $0.00331893 | $54 | $173,737 |
| Sep-24 2024 | $0.00331893 | $0.0033185 | $0.00421145 | $0.00420921 | $2,213 | $172,878 |
| Sep-23 2024 | $0.00420921 | $0.00400216 | $0.00421101 | $0.00400304 | $934 | $219,251 |
| Sep-22 2024 | $0.00400705 | $0.00332903 | $0.00402368 | $0.00333106 | $2,186 | $208,721 |
| Sep-21 2024 | $0.00333106 | $0.00326501 | $0.00339444 | $0.0033939 | $2,121 | $173,510 |