時価総額 $2.38T
1.15%
ボリューム24h $135.26B
32.66%
BTC % 52.81%
-0.3%
ETH % 13.42%
1.11%
硬貨
28.824
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00400705 | $0.00332903 | $0.00402368 | $0.00333106 | $2,186 | $208,721 |
Sep-21 2024 | $0.00333106 | $0.00326501 | $0.00339444 | $0.0033939 | $2,121 | $173,510 |
Sep-20 2024 | $0.0033939 | $0.00325928 | $0.00339692 | $0.00326057 | $345 | $176,783 |
Sep-19 2024 | $0.00326132 | $0.00324443 | $0.00326258 | $0.00324443 | $46 | $169,877 |
Sep-18 2024 | $0.00324443 | $0.00319737 | $0.0032689 | $0.00319737 | $457 | $168,997 |
Sep-17 2024 | $0.00327733 | $0.00307704 | $0.00327733 | $0.00307704 | $1,129 | $170,711 |
Sep-16 2024 | $0.00307704 | $0.00307672 | $0.00307992 | $0.00307992 | $8 | $160,278 |
Sep-15 2024 | $0.00307992 | $0.00307992 | $0.0030826 | $0.00308258 | $5 | $160,428 |
Sep-14 2024 | $0.00308255 | $0.00308255 | $0.00313193 | $0.00312819 | $124 | $160,565 |
Sep-13 2024 | $0.00312819 | $0.00308269 | $0.00312819 | $0.00308439 | $124 | $162,943 |
Sep-12 2024 | $0.00308439 | $0.00308369 | $0.00308611 | $0.0030861 | $6 | $160,661 |
Sep-11 2024 | $0.0030861 | $0.00308598 | $0.00308694 | $0.00308694 | $3 | $160,750 |
Sep-10 2024 | $0.00308694 | $0.00308694 | $0.00309271 | $0.00309271 | $13 | $160,794 |
Sep-09 2024 | $0.00309271 | $0.00299485 | $0.00310047 | $0.00300472 | $477 | $161,094 |
Sep-08 2024 | $0.00300472 | $0.00300472 | $0.00300535 | $0.00300535 | $1 | $156,511 |