時価総額 $2.21T
-3.26%
ボリューム24h $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
硬貨
28.466
+15
取引所
885
最後の更新
2 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00374739 | $0.00374576 | $0.00374739 | $0.00374577 | $6 | $195,196 |
| Aug-13 2024 | $0.00374577 | $0.00361646 | $0.00374997 | $0.00361646 | $1,274 | $195,111 |
| Aug-12 2024 | $0.00361646 | $0.00354981 | $0.00361646 | $0.00355261 | $1,209 | $188,376 |
| Aug-11 2024 | $0.00355367 | $0.00355367 | $0.00355897 | $0.00355823 | $15 | $185,105 |
| Aug-10 2024 | $0.00355823 | $0.00355725 | $0.00355963 | $0.00355963 | $1 | $185,342 |
| Aug-09 2024 | $0.00355963 | $0.00355838 | $0.00356013 | $0.00356005 | $2 | $185,415 |
| Aug-08 2024 | $0.00356005 | $0.00355974 | $0.00362656 | $0.00362436 | $150 | $185,437 |
| Aug-07 2024 | $0.00362436 | $0.00362339 | $0.00362997 | $0.00362967 | $16 | $188,787 |
| Aug-06 2024 | $0.00363099 | $0.00363099 | $0.00367118 | $0.00365176 | $143 | $189,133 |
| Aug-05 2024 | $0.00365318 | $0.0036524 | $0.00368041 | $0.00368024 | $77 | $190,288 |
| Aug-04 2024 | $0.00368075 | $0.00368075 | $0.00371697 | $0.00371697 | $51 | $191,725 |
| Aug-03 2024 | $0.00371697 | $0.00371697 | $0.00377408 | $0.00377044 | $220 | $193,611 |
| Aug-02 2024 | $0.00377062 | $0.00377062 | $0.00377918 | $0.00377477 | $6 | $196,406 |
| Aug-01 2024 | $0.00377477 | $0.00377477 | $0.00380495 | $0.00380495 | $70 | $196,622 |
| Jul-31 2024 | $0.00380495 | $0.00380495 | $0.0038078 | $0.00380718 | $6 | $198,194 |