時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.003327 | $0.003327 | $0.0033489 | $0.00334651 | $108 | $173,298 |
| Nov-01 2024 | $0.00334651 | $0.00334651 | $0.00334924 | $0.00334692 | $4 | $174,314 |
| Oct-31 2024 | $0.00334692 | $0.00334692 | $0.00335371 | $0.00335371 | $13 | $174,336 |
| Oct-30 2024 | $0.00335371 | $0.00333964 | $0.00344092 | $0.00333964 | $1,693 | $174,690 |
| Oct-29 2024 | $0.00333964 | $0.00333672 | $0.00334144 | $0.00333822 | $13 | $173,956 |
| Oct-28 2024 | $0.00333822 | $0.00333659 | $0.0033768 | $0.0033768 | $100 | $173,883 |
| Oct-27 2024 | $0.0033768 | $0.00330637 | $0.00337698 | $0.0033077 | $1,075 | $175,892 |
| Oct-26 2024 | $0.0033077 | $0.0033077 | $0.00331002 | $0.00330779 | $7 | $172,293 |
| Oct-25 2024 | $0.00330779 | $0.00330699 | $0.0036746 | $0.00354694 | $1,200 | $172,298 |
| Oct-24 2024 | $0.00354786 | $0.00354786 | $0.00475503 | $0.00475503 | $4,244 | $184,802 |
| Oct-23 2024 | $0.00475503 | $0.00475379 | $0.00475987 | $0.00475987 | $6 | $247,682 |
| Oct-22 2024 | $0.00475987 | $0.00475987 | $0.00521197 | $0.00520198 | $1,051 | $247,934 |
| Oct-21 2024 | $0.00520198 | $0.00515672 | $0.00520198 | $0.0051591 | $107 | $270,963 |
| Oct-20 2024 | $0.0051591 | $0.00515894 | $0.00516109 | $0.00516039 | $8 | $268,729 |
| Oct-19 2024 | $0.00516039 | $0.00515881 | $0.00516747 | $0.00516747 | $36 | $268,796 |