時価総額 $2.14T
0.08%
ボリューム24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
硬貨
28.404
+10
取引所
885
最後の更新
58 秒 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00362436 | $0.00362339 | $0.00362997 | $0.00362967 | $16 | $188,787 |
| Aug-06 2024 | $0.00363099 | $0.00363099 | $0.00367118 | $0.00365176 | $143 | $189,133 |
| Aug-05 2024 | $0.00365318 | $0.0036524 | $0.00368041 | $0.00368024 | $77 | $190,288 |
| Aug-04 2024 | $0.00368075 | $0.00368075 | $0.00371697 | $0.00371697 | $51 | $191,725 |
| Aug-03 2024 | $0.00371697 | $0.00371697 | $0.00377408 | $0.00377044 | $220 | $193,611 |
| Aug-02 2024 | $0.00377062 | $0.00377062 | $0.00377918 | $0.00377477 | $6 | $196,406 |
| Aug-01 2024 | $0.00377477 | $0.00377477 | $0.00380495 | $0.00380495 | $70 | $196,622 |
| Jul-31 2024 | $0.00380495 | $0.00380495 | $0.0038078 | $0.00380718 | $6 | $198,194 |
| Jul-30 2024 | $0.00380718 | $0.00380718 | $0.00381132 | $0.0038112 | $10 | $198,310 |
| Jul-29 2024 | $0.00381261 | $0.0038123 | $0.00381743 | $0.00381743 | $13 | $198,593 |
| Jul-28 2024 | $0.00381743 | $0.00381743 | $0.00381919 | $0.00381919 | $3 | $198,844 |
| Jul-27 2024 | $0.00381919 | $0.00381919 | $0.00382166 | $0.00382138 | $6 | $198,935 |
| Jul-26 2024 | $0.00382138 | $0.00382077 | $0.00383092 | $0.00383068 | $28 | $199,050 |
| Jul-25 2024 | $0.00383061 | $0.00383061 | $0.00384429 | $0.00384429 | $36 | $199,530 |
| Jul-24 2024 | $0.00384531 | $0.00384531 | $0.00388833 | $0.00388833 | $106 | $200,296 |