時価総額 $2.34T
-0.73%
ボリューム24h $137.25B
-26.18%
BTC % 53.23%
-0.54%
ETH % 13.13%
1.21%
硬貨
28.817
+13
取引所
885
最後の更新
2 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0033939 | $0.00325928 | $0.00339692 | $0.00326057 | $345 | $176,783 |
| Sep-19 2024 | $0.00326132 | $0.00324443 | $0.00326258 | $0.00324443 | $46 | $169,877 |
| Sep-18 2024 | $0.00324443 | $0.00319737 | $0.0032689 | $0.00319737 | $457 | $168,997 |
| Sep-17 2024 | $0.00327733 | $0.00307704 | $0.00327733 | $0.00307704 | $1,129 | $170,711 |
| Sep-16 2024 | $0.00307704 | $0.00307672 | $0.00307992 | $0.00307992 | $8 | $160,278 |
| Sep-15 2024 | $0.00307992 | $0.00307992 | $0.0030826 | $0.00308258 | $5 | $160,428 |
| Sep-14 2024 | $0.00308255 | $0.00308255 | $0.00313193 | $0.00312819 | $124 | $160,565 |
| Sep-13 2024 | $0.00312819 | $0.00308269 | $0.00312819 | $0.00308439 | $124 | $162,943 |
| Sep-12 2024 | $0.00308439 | $0.00308369 | $0.00308611 | $0.0030861 | $6 | $160,661 |
| Sep-11 2024 | $0.0030861 | $0.00308598 | $0.00308694 | $0.00308694 | $3 | $160,750 |
| Sep-10 2024 | $0.00308694 | $0.00308694 | $0.00309271 | $0.00309271 | $13 | $160,794 |
| Sep-09 2024 | $0.00309271 | $0.00299485 | $0.00310047 | $0.00300472 | $477 | $161,094 |
| Sep-08 2024 | $0.00300472 | $0.00300472 | $0.00300535 | $0.00300535 | $1 | $156,511 |
| Sep-07 2024 | $0.00300535 | $0.00300535 | $0.00310705 | $0.00310705 | $260 | $156,544 |
| Sep-06 2024 | $0.00310657 | $0.00310524 | $0.00310887 | $0.00310838 | $5 | $161,816 |