時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
1 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00383061 | $0.00383061 | $0.00384429 | $0.00384429 | $36 | $199,530 |
| Jul-24 2024 | $0.00384531 | $0.00384531 | $0.00388833 | $0.00388833 | $106 | $200,296 |
| Jul-23 2024 | $0.00388899 | $0.00388899 | $0.00391567 | $0.00391567 | $62 | $202,571 |
| Jul-22 2024 | $0.00391567 | $0.00391382 | $0.00392006 | $0.00391893 | $14 | $203,961 |
| Jul-21 2024 | $0.00391893 | $0.00391893 | $0.0039327 | $0.0039327 | $32 | $204,131 |
| Jul-20 2024 | $0.00393289 | $0.00393289 | $0.00394071 | $0.00394071 | $19 | $204,858 |
| Jul-19 2024 | $0.00394145 | $0.00393002 | $0.00394193 | $0.00393665 | $431 | $205,304 |
| Jul-18 2024 | $0.00393764 | $0.00393764 | $0.00395437 | $0.00395437 | $47 | $205,105 |
| Jul-17 2024 | $0.00395451 | $0.0039063 | $0.00405619 | $0.00390783 | $759 | $205,984 |
| Jul-16 2024 | $0.0039069 | $0.00389888 | $0.003947 | $0.0039024 | $413 | $203,504 |
| Jul-15 2024 | $0.0039024 | $0.00386295 | $0.00392775 | $0.00386305 | $315 | $203,270 |
| Jul-14 2024 | $0.0038632 | $0.0038632 | $0.00386983 | $0.00386983 | $17 | $201,228 |
| Jul-13 2024 | $0.00386994 | $0.00385861 | $0.00387845 | $0.00385861 | $120 | $201,579 |
| Jul-12 2024 | $0.00383839 | $0.00383814 | $0.00384065 | $0.00383872 | $3 | $199,935 |
| Jul-11 2024 | $0.00383872 | $0.00383868 | $0.0038404 | $0.0038404 | $6 | $199,953 |