時価総額 $2.56T
0.6%
ボリューム24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
硬貨
28.320
+18
取引所
885
最後の更新
2 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00380718 | $0.00380718 | $0.00381132 | $0.0038112 | $10 | $198,310 |
| Jul-29 2024 | $0.00381261 | $0.0038123 | $0.00381743 | $0.00381743 | $13 | $198,593 |
| Jul-28 2024 | $0.00381743 | $0.00381743 | $0.00381919 | $0.00381919 | $3 | $198,844 |
| Jul-27 2024 | $0.00381919 | $0.00381919 | $0.00382166 | $0.00382138 | $6 | $198,935 |
| Jul-26 2024 | $0.00382138 | $0.00382077 | $0.00383092 | $0.00383068 | $28 | $199,050 |
| Jul-25 2024 | $0.00383061 | $0.00383061 | $0.00384429 | $0.00384429 | $36 | $199,530 |
| Jul-24 2024 | $0.00384531 | $0.00384531 | $0.00388833 | $0.00388833 | $106 | $200,296 |
| Jul-23 2024 | $0.00388899 | $0.00388899 | $0.00391567 | $0.00391567 | $62 | $202,571 |
| Jul-22 2024 | $0.00391567 | $0.00391382 | $0.00392006 | $0.00391893 | $14 | $203,961 |
| Jul-21 2024 | $0.00391893 | $0.00391893 | $0.0039327 | $0.0039327 | $32 | $204,131 |
| Jul-20 2024 | $0.00393289 | $0.00393289 | $0.00394071 | $0.00394071 | $19 | $204,858 |
| Jul-19 2024 | $0.00394145 | $0.00393002 | $0.00394193 | $0.00393665 | $431 | $205,304 |
| Jul-18 2024 | $0.00393764 | $0.00393764 | $0.00395437 | $0.00395437 | $47 | $205,105 |
| Jul-17 2024 | $0.00395451 | $0.0039063 | $0.00405619 | $0.00390783 | $759 | $205,984 |
| Jul-16 2024 | $0.0039069 | $0.00389888 | $0.003947 | $0.0039024 | $413 | $203,504 |