時価総額 $2.56T 0.6%
ボリューム24h $124.57B -19.41%
BTC % 51.28% 0.6%
ETH % 15.54% -0.32%
硬貨 28.320 +18
取引所 885
最後の更新 2 分 前
Duckies, the canary network for Yellow DUCKIES

Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.00380718 $0.00380718 $0.00381132 $0.0038112 $10 $198,310
Jul-29 2024 $0.00381261 $0.0038123 $0.00381743 $0.00381743 $13 $198,593
Jul-28 2024 $0.00381743 $0.00381743 $0.00381919 $0.00381919 $3 $198,844
Jul-27 2024 $0.00381919 $0.00381919 $0.00382166 $0.00382138 $6 $198,935
Jul-26 2024 $0.00382138 $0.00382077 $0.00383092 $0.00383068 $28 $199,050
Jul-25 2024 $0.00383061 $0.00383061 $0.00384429 $0.00384429 $36 $199,530
Jul-24 2024 $0.00384531 $0.00384531 $0.00388833 $0.00388833 $106 $200,296
Jul-23 2024 $0.00388899 $0.00388899 $0.00391567 $0.00391567 $62 $202,571
Jul-22 2024 $0.00391567 $0.00391382 $0.00392006 $0.00391893 $14 $203,961
Jul-21 2024 $0.00391893 $0.00391893 $0.0039327 $0.0039327 $32 $204,131
Jul-20 2024 $0.00393289 $0.00393289 $0.00394071 $0.00394071 $19 $204,858
Jul-19 2024 $0.00394145 $0.00393002 $0.00394193 $0.00393665 $431 $205,304
Jul-18 2024 $0.00393764 $0.00393764 $0.00395437 $0.00395437 $47 $205,105
Jul-17 2024 $0.00395451 $0.0039063 $0.00405619 $0.00390783 $759 $205,984
Jul-16 2024 $0.0039069 $0.00389888 $0.003947 $0.0039024 $413 $203,504

Duckies, the canary network for Yellow(DUCKIES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、433日間分析、25-05-2023日から。