時価総額 $2.26T
-1.5%
ボリューム24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
硬貨
28.526
+18
取引所
885
最後の更新
3 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00322868 | $0.00320866 | $0.00323874 | $0.00320876 | $248 | $168,177 |
| Aug-19 2024 | $0.00320876 | $0.00319409 | $0.00374367 | $0.00374367 | $1,481 | $167,139 |
| Aug-18 2024 | $0.00374367 | $0.00374367 | $0.00374499 | $0.00374499 | $3 | $195,002 |
| Aug-17 2024 | $0.00374499 | $0.00374482 | $0.00374645 | $0.00374645 | $1 | $195,070 |
| Aug-16 2024 | $0.00374645 | $0.00374552 | $0.00374759 | $0.00374592 | $3 | $195,146 |
| Aug-15 2024 | $0.00374592 | $0.00374588 | $0.00374863 | $0.00374739 | $4 | $195,119 |
| Aug-14 2024 | $0.00374739 | $0.00374576 | $0.00374739 | $0.00374577 | $6 | $195,196 |
| Aug-13 2024 | $0.00374577 | $0.00361646 | $0.00374997 | $0.00361646 | $1,274 | $195,111 |
| Aug-12 2024 | $0.00361646 | $0.00354981 | $0.00361646 | $0.00355261 | $1,209 | $188,376 |
| Aug-11 2024 | $0.00355367 | $0.00355367 | $0.00355897 | $0.00355823 | $15 | $185,105 |
| Aug-10 2024 | $0.00355823 | $0.00355725 | $0.00355963 | $0.00355963 | $1 | $185,342 |
| Aug-09 2024 | $0.00355963 | $0.00355838 | $0.00356013 | $0.00356005 | $2 | $185,415 |
| Aug-08 2024 | $0.00356005 | $0.00355974 | $0.00362656 | $0.00362436 | $150 | $185,437 |
| Aug-07 2024 | $0.00362436 | $0.00362339 | $0.00362997 | $0.00362967 | $16 | $188,787 |
| Aug-06 2024 | $0.00363099 | $0.00363099 | $0.00367118 | $0.00365176 | $143 | $189,133 |