時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Duckie Land (MMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014179 | $0.00263459 | $0.057544 | $0.00263459 | $225,824 | - |
| Jun-21 2025 | $0.00263459 | $0.00263459 | $0.00268332 | $0.00268332 | - | - |
| Jun-20 2025 | $0.00268332 | $0.00268332 | $0.00268332 | $0.00268332 | - | - |
| Jun-19 2025 | $0.00268332 | $0.00268332 | $0.00273356 | $0.00270722 | - | - |
| Jun-18 2025 | $0.00270722 | $0.00270722 | $0.00270722 | $0.00270722 | - | - |
| Jun-17 2025 | $0.00270722 | $0.00270722 | $0.00276454 | $0.00276454 | - | - |
| Jun-16 2025 | $0.00276454 | $0.00270411 | $0.00276454 | $0.00270411 | - | - |
| Jun-15 2025 | $0.00270411 | $0.00269661 | $0.00272303 | $0.00269661 | - | - |
| Jun-14 2025 | $0.00269661 | $0.00269661 | $0.00276667 | $0.00276667 | - | - |
| Jun-13 2025 | $0.00276667 | $0.00270674 | $0.00276667 | $0.00274762 | - | - |
| Jun-12 2025 | $0.00274762 | $0.00274762 | $0.00280963 | $0.00280963 | - | - |
| Jun-11 2025 | $0.00280963 | $0.00279716 | $0.00280963 | $0.00279716 | - | - |
| Jun-10 2025 | $0.00279716 | $0.00279716 | $0.00288386 | $0.00288386 | - | - |
| Jun-09 2025 | $0.00288386 | $0.00283551 | $0.00288386 | $0.00283551 | - | - |
| Jun-08 2025 | $0.00283551 | $0.00282987 | $0.00283551 | $0.00282987 | - | - |