時価総額 $3.18T
-0.42%
ボリューム24h $174.90B
-3.71%
BTC % 55%
-0.23%
ETH % 11.29%
0.7%
硬貨
33.888
+2
取引所
885
最後の更新
14 秒 前
Duckie Land (MMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0032276 | $0.0032276 | $0.0032489 | $0.0032489 | - | - |
| Dec-29 2025 | $0.00329093 | $0.00325959 | $0.00329093 | $0.00325959 | - | - |
| Dec-28 2025 | $0.00325335 | $0.00317579 | $0.00325335 | $0.00317579 | - | - |
| Dec-27 2025 | $0.00317579 | $0.00317579 | $0.00317579 | $0.00317579 | - | - |
| Dec-26 2025 | $0.00317579 | $0.00314789 | $0.00317579 | $0.00314789 | - | - |
| Dec-25 2025 | $0.00321048 | $0.00319822 | $0.00321048 | $0.00319822 | - | - |
| Dec-24 2025 | $0.00319822 | $0.00319822 | $0.00320841 | $0.00320841 | - | - |
| Dec-23 2025 | $0.00320841 | $0.00320841 | $0.00328741 | $0.00328741 | - | - |
| Dec-22 2025 | $0.00328741 | $0.00323443 | $0.00328741 | $0.00323443 | - | - |
| Dec-21 2025 | $0.00323443 | $0.00323443 | $0.00325157 | $0.00325157 | - | - |
| Dec-20 2025 | $0.00325157 | $0.00325157 | $0.00325157 | $0.00325157 | - | - |
| Dec-19 2025 | $0.00324998 | $0.00314071 | $0.00324998 | $0.00314071 | - | - |
| Dec-18 2025 | $0.00314071 | $0.00314071 | $0.00319457 | $0.00319457 | - | - |
| Dec-17 2025 | $0.00319486 | $0.00319486 | $0.00330641 | $0.00330641 | - | - |
| Dec-16 2025 | $0.00330641 | $0.00327639 | $0.00330641 | $0.00327639 | - | - |