時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Duckie Land (MMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00353746 | $0.00353746 | $0.00353746 | $0.00353746 | - | - |
| Sep-08 2025 | $0.00353746 | $0.00353746 | $0.00354805 | $0.00354805 | - | - |
| Sep-07 2025 | $0.00351171 | $0.00347251 | $0.00351171 | $0.00347251 | - | - |
| Sep-06 2025 | $0.00347251 | $0.00342873 | $0.00347251 | $0.00342873 | - | - |
| Sep-05 2025 | $0.00342873 | $0.0034095 | $0.00342873 | $0.0034095 | - | - |
| Sep-04 2025 | $0.0034095 | $0.0034095 | $0.0034095 | $0.0034095 | - | - |
| Sep-03 2025 | $0.0034095 | $0.0034095 | $0.0034095 | $0.0034095 | - | - |
| Sep-02 2025 | $0.0034095 | $0.0034095 | $0.0034095 | $0.0034095 | - | - |
| Sep-01 2025 | $0.0034095 | $0.0034095 | $0.00348827 | $0.00348827 | - | - |
| Aug-31 2025 | $0.00348827 | $0.00344017 | $0.00348827 | $0.00344017 | - | - |
| Aug-30 2025 | $0.00344017 | $0.00344017 | $0.00344846 | $0.00344846 | - | - |
| Aug-29 2025 | $0.00344846 | $0.00344846 | $0.00353767 | $0.00353767 | - | - |
| Aug-28 2025 | $0.00353767 | $0.0034478 | $0.00353767 | $0.0034478 | - | - |
| Aug-27 2025 | $0.0034478 | $0.0034478 | $0.00347626 | $0.00347626 | - | - |
| Aug-26 2025 | $0.00347626 | $0.00338177 | $0.00347626 | $0.00338177 | - | - |