時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
17 秒 前
Duckie Land (MMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00353539 | $0.00332965 | $0.00353539 | $0.00335695 | $4 | - |
| Aug-19 2025 | $0.00335695 | $0.00335695 | $0.0034496 | $0.0034496 | - | - |
| Aug-18 2025 | $0.0034496 | $0.00334609 | $0.00346003 | $0.00346003 | $29 | - |
| Aug-17 2025 | $0.00346415 | $0.00338568 | $0.00349009 | $0.00338568 | - | - |
| Aug-16 2025 | $0.00338568 | $0.0033112 | $0.00338583 | $0.0033112 | - | - |
| Aug-15 2025 | $0.0033112 | $0.0033112 | $0.00344172 | $0.00338244 | - | - |
| Aug-14 2025 | $0.00338244 | $0.00338244 | $0.00349729 | $0.0034043 | - | - |
| Aug-13 2025 | $0.0034043 | $0.0034043 | $0.00354411 | $0.00349943 | - | - |
| Aug-12 2025 | $0.00349943 | $0.00336263 | $0.00349943 | $0.00339107 | - | - |
| Aug-11 2025 | $0.00339107 | $0.00335168 | $0.0034508 | $0.00335315 | - | - |
| Aug-10 2025 | $0.00335315 | $0.00334927 | $0.00338967 | $0.00334927 | - | - |
| Aug-09 2025 | $0.00334927 | $0.00333611 | $0.0034261 | $0.00333611 | $1 | - |
| Aug-08 2025 | $0.00333611 | $0.0032885 | $0.00333611 | $0.0032885 | - | - |
| Aug-07 2025 | $0.0032885 | $0.00324405 | $0.0032885 | $0.00324405 | $0 | - |
| Aug-06 2025 | $0.00324405 | $0.00314507 | $0.00324405 | $0.00314507 | - | - |