時価総額 $2.23T
0.34%
ボリューム24h $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
Duckie Land (MMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00797419 | $0.00782586 | $0.00807891 | $0.00796684 | $14 | - |
| Aug-29 2024 | $0.00796684 | $0.00790996 | $0.00809933 | $0.00790996 | $1 | - |
| Aug-28 2024 | $0.00790996 | $0.00781627 | $0.00809039 | $0.00781627 | $1 | - |
| Aug-27 2024 | $0.00781627 | $0.00781627 | $0.00823227 | $0.00817895 | $6 | - |
| Aug-26 2024 | $0.00817895 | $0.00817895 | $0.0085157 | $0.0085157 | $2 | - |
| Aug-25 2024 | $0.0085157 | $0.0085157 | $0.00867513 | $0.00867513 | $73 | - |
| Aug-24 2024 | $0.00867513 | $0.00867513 | $0.00894122 | $0.00894122 | $63 | - |
| Aug-23 2024 | $0.00894122 | $0.0086609 | $0.00894122 | $0.0086609 | $23 | - |
| Aug-22 2024 | $0.0086609 | $0.00856401 | $0.00891346 | $0.00873329 | $209 | - |
| Aug-21 2024 | $0.00873329 | $0.00836262 | $0.00873329 | $0.00868041 | $102 | - |
| Aug-20 2024 | $0.00868041 | $0.00851594 | $0.00897929 | $0.00887395 | $690 | - |
| Aug-19 2024 | $0.00887395 | $0.00859904 | $0.00887849 | $0.0087476 | $369 | - |
| Aug-18 2024 | $0.0087476 | $0.0087476 | $0.00895853 | $0.00895853 | $149 | - |
| Aug-17 2024 | $0.00895853 | $0.0086007 | $0.00895853 | $0.0086007 | $109 | - |
| Aug-16 2024 | $0.0086007 | $0.00846519 | $0.00909767 | $0.00846519 | $1,656 | - |