時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
Duckie Land (MMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00294503 | $0.00277526 | $0.00299347 | $0.00277526 | $585 | - |
| Jul-13 2025 | $0.00277526 | $0.00272994 | $0.00277526 | $0.00272994 | - | - |
| Jul-12 2025 | $0.00272994 | $0.00272994 | $0.00277864 | $0.00277864 | - | - |
| Jul-11 2025 | $0.00277864 | $0.00275681 | $0.00278013 | $0.00275681 | - | - |
| Jul-10 2025 | $0.00275681 | $0.00270233 | $0.00275681 | $0.00270233 | $43 | - |
| Jul-09 2025 | $0.00270233 | $0.00266149 | $0.00270233 | $0.00267687 | - | - |
| Jul-08 2025 | $0.00267687 | $0.00267687 | $0.00267687 | $0.00267687 | - | - |
| Jul-07 2025 | $0.00267687 | $0.00267687 | $0.00267687 | $0.00267687 | - | - |
| Jul-06 2025 | $0.00267687 | $0.00263221 | $0.00267687 | $0.00263221 | $0 | - |
| Jul-05 2025 | $0.00263221 | $0.0026271 | $0.00263221 | $0.0026271 | - | - |
| Jul-04 2025 | $0.0026271 | $0.0026271 | $0.00267458 | $0.00267458 | - | - |
| Jul-03 2025 | $0.00267458 | $0.00267458 | $0.00267598 | $0.00267598 | - | - |
| Jul-02 2025 | $0.00267598 | $0.00260705 | $0.00267598 | $0.00260705 | - | - |
| Jul-01 2025 | $0.00260705 | $0.00260705 | $0.00266152 | $0.00266152 | - | - |
| Jun-30 2025 | $0.00266152 | $0.00264372 | $0.00266152 | $0.00264372 | - | - |