時価総額 $3.24T
-4.03%
ボリューム24h $295.91B
34.63%
BTC % 55.07%
0.2%
ETH % 11.09%
-3.06%
硬貨
34.081
+17
取引所
885
最後の更新
3 分 前
Duckie Land (MMETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0033916 | $0.0033916 | $0.00350229 | $0.00350229 | - | - |
| Jan-19 2026 | $0.00350229 | $0.00350229 | $0.00350229 | $0.00350229 | - | - |
| Jan-18 2026 | $0.00358888 | $0.00358888 | $0.00358888 | $0.00358888 | - | - |
| Jan-17 2026 | $0.00358888 | $0.00351802 | $0.00361522 | $0.00351802 | $5 | - |
| Jan-16 2026 | $0.00351802 | $0.00351802 | $0.00353032 | $0.00353032 | - | - |
| Jan-15 2026 | $0.00353032 | $0.00353032 | $0.00358153 | $0.00358153 | - | - |
| Jan-14 2026 | $0.00358153 | $0.00355934 | $0.00360213 | $0.00356856 | - | - |
| Jan-13 2026 | $0.00356856 | $0.0034567 | $0.00356856 | $0.0034567 | - | - |
| Jan-12 2026 | $0.0034567 | $0.0034567 | $0.0034567 | $0.0034567 | - | - |
| Jan-11 2026 | $0.0034567 | $0.0034567 | $0.00346337 | $0.00346337 | - | - |
| Jan-10 2026 | $0.00346337 | $0.00336691 | $0.00346337 | $0.00336691 | - | - |
| Jan-09 2026 | $0.00336691 | $0.00336691 | $0.00336691 | $0.00336691 | - | - |
| Jan-08 2026 | $0.00336691 | $0.00336691 | $0.00342246 | $0.00342246 | - | - |
| Jan-07 2026 | $0.00342246 | $0.00342246 | $0.00348455 | $0.00348455 | - | - |
| Jan-06 2026 | $0.00346317 | $0.00346317 | $0.00346317 | $0.00346317 | - | - |