時価総額 $2.21T
-3.07%
ボリューム24h $109.26B
16.11%
BTC % 52.75%
-0.37%
ETH % 13.99%
1.64%
硬貨
28.430
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
May-26 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
May-25 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
May-24 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
May-23 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
May-22 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
May-21 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
May-20 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
May-19 2024 | $0.000000000029086807036977 | $0.000000000028567584912915 | $0.000000000029086807036977 | $0.000000000028567584912915 | $3 | - |
May-18 2024 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | - | - |
May-17 2024 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | - | - |
May-16 2024 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000028505389467882 | - | - |
May-15 2024 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0 | - |
May-14 2024 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0.000000000029783416108519 | - | - |
May-13 2024 | $0.000000000029783416108519 | $0.000000000029467030848013 | $0.000000000029783416108519 | $0.000000000029467030848013 | $27 | - |