時価総額 $3.35T
-0.33%
ボリューム24h $184.83B
0.1%
BTC % 54.89%
-0.1%
ETH % 11.44%
-0.69%
硬貨
34.065
+7
取引所
885
最後の更新
34 秒 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000357676550032 | $0.000000000000357676550032 | $0.000000000000381831288538 | $0.000000000000381831288538 | - | - |
| Jan-18 2026 | $0.000000000000381831288538 | $0.000000000000381831288538 | $0.000000000000389188851819 | $0.000000000000389188851819 | - | - |
| Jan-17 2026 | $0.000000000000389188851819 | $0.000000000000384852181605 | $0.000000000000389188851819 | $0.000000000000384852181605 | - | - |
| Jan-16 2026 | $0.000000000000384852181605 | $0.000000000000384852181605 | $0.000000000000385340636626 | $0.000000000000385340636626 | - | - |
| Jan-15 2026 | $0.000000000000385340636626 | $0.000000000000371118059277 | $0.000000000000385340636626 | $0.000000000000371118059277 | - | - |
| Jan-14 2026 | $0.000000000000371118059277 | $0.000000000000371118059277 | $0.000000000000371118059277 | $0.000000000000371118059277 | - | - |
| Jan-13 2026 | $0.000000000000371118059277 | $0.000000000000371118059277 | $0.000000000000374966556864 | $0.000000000000374966556864 | - | - |
| Jan-12 2026 | $0.000000000000374966556864 | $0.000000000000372412070635 | $0.000000000000374966556864 | $0.000000000000372412070635 | - | - |
| Jan-11 2026 | $0.000000000000372412070635 | $0.000000000000370301640532 | $0.000000000000373446952255 | $0.000000000000370495099221 | $14 | - |
| Jan-10 2026 | $0.000000000000370495099221 | $0.000000000000370495099221 | $0.000000000000370495099221 | $0.000000000000370495099221 | - | - |
| Jan-09 2026 | $0.000000000000370495099221 | $0.000000000000370495099221 | $0.000000000000370495099221 | $0.000000000000370495099221 | - | - |
| Jan-08 2026 | $0.000000000000370495099221 | $0.000000000000367903593265 | $0.000000000000370495099221 | $0.000000000000367903593265 | - | - |
| Jan-07 2026 | $0.000000000000381496076491 | $0.000000000000381496076491 | $0.000000000000381496076491 | $0.000000000000381496076491 | - | - |
| Jan-06 2026 | $0.000000000000371023338259 | $0.000000000000371023338259 | $0.000000000000382922834807 | $0.000000000000371057978381 | - | - |
| Jan-05 2026 | $0.000000000000371057978381 | $0.000000000000363426240182 | $0.000000000000372350846474 | $0.000000000000363426240182 | - | - |