時価総額 $3.95T -0.17%
ボリューム24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
硬貨 32.437 +19
取引所 885
最後の更新 25 秒 前
DragonCoin DRAGON

DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-15 2025 $0.000000000000445423652068 $0.000000000000431405579397 $0.000000000000445423652068 $0.00000000000043811784603 $100 -
Jul-14 2025 $0.00000000000043811784603 $0.00000000000043811784603 $0.00000000000043811784603 $0.00000000000043811784603 - -
Jul-13 2025 $0.00000000000043811784603 $0.000000000000437418504416 $0.00000000000044657952921 $0.000000000000437418504416 $52 -
Jul-12 2025 $0.000000000000437418504416 $0.000000000000437418504416 $0.000000000000450648014822 $0.000000000000450648014822 - -
Jul-11 2025 $0.000000000000450648014822 $0.000000000000445722606771 $0.000000000000450648014822 $0.000000000000445722606771 - -
Jul-10 2025 $0.000000000000445722606771 $0.000000000000425141413458 $0.000000000000445722606771 $0.000000000000427405623473 - -
Jul-09 2025 $0.000000000000427405623473 $0.000000000000414557821581 $0.000000000000427405623473 $0.000000000000414557821581 - -
Jul-08 2025 $0.000000000000414557821581 $0.000000000000403377786982 $0.000000000000414557821581 $0.000000000000403377786982 - -
Jul-07 2025 $0.000000000000403377786982 $0.000000000000403377786982 $0.000000000000411330618099 $0.000000000000410079306355 - -
Jul-06 2025 $0.000000000000410079306355 $0.000000000000396022124328 $0.000000000000410079306355 $0.000000000000400584088794 $78 -
Jul-05 2025 $0.000000000000399067524732 $0.000000000000393424462773 $0.000000000000407917463689 $0.000000000000407917463689 - -
Jul-04 2025 $0.000000000000407917463689 $0.000000000000407917463689 $0.000000000000409893079643 $0.000000000000409893079643 - -
Jul-03 2025 $0.000000000000409893079643 $0.00000000000040792474302 $0.000000000000409893079643 $0.00000000000040792474302 - -
Jul-02 2025 $0.00000000000040792474302 $0.000000000000395897675039 $0.00000000000040792474302 $0.000000000000402395489604 - -
Jul-01 2025 $0.000000000000402395489604 $0.000000000000402395489604 $0.000000000000415849666374 $0.000000000000414896899664 - -

DragonCoin(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、559日間分析、04-01-2024日から。