時価総額 $4.08T -1.36%
ボリューム24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
硬貨 32.837 +14
取引所 885
最後の更新 18 秒 前
DragonCoin DRAGON

DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000606861270614 $0.000000000000578921751426 $0.000000000000606861270614 $0.000000000000578921751426 - -
Aug-19 2025 $0.000000000000578921751426 $0.000000000000578921751426 $0.000000000000608179329596 $0.000000000000595598618264 - -
Aug-18 2025 $0.000000000000595598618264 $0.000000000000595598618264 $0.000000000000638202076194 $0.000000000000638202076194 - -
Aug-17 2025 $0.000000000000638202076194 $0.000000000000624152154317 $0.00000000000064034748994 $0.000000000000624152154317 - -
Aug-16 2025 $0.000000000000624152154317 $0.000000000000614092077694 $0.000000000000639440829151 $0.000000000000639440829151 - -
Aug-15 2025 $0.000000000000639440829151 $0.000000000000621087212257 $0.000000000000646421052594 $0.000000000000621087212257 - -
Aug-14 2025 $0.000000000000621087212257 $0.000000000000621087212257 $0.000000000000684614261133 $0.00000000000066538165809 - -
Aug-13 2025 $0.00000000000066538165809 $0.000000000000578202178642 $0.000000000000668245802762 $0.000000000000578202178642 $208 -
Aug-12 2025 $0.000000000000578202178642 $0.000000000000573594540527 $0.000000000000578202178642 $0.000000000000573594540527 - -
Aug-11 2025 $0.000000000000573594540527 $0.000000000000573594540527 $0.000000000000602875863345 $0.000000000000600554925861 $19 -
Aug-10 2025 $0.000000000000600554925861 $0.000000000000590068596561 $0.00000000000060137107365 $0.00000000000059585702382 - -
Aug-09 2025 $0.00000000000059585702382 $0.000000000000584850474382 $0.00000000000059585702382 $0.000000000000585286831907 - -
Aug-08 2025 $0.000000000000585286831907 $0.0000000000005651754251 $0.0000000000005855210147 $0.0000000000005651754251 - -
Aug-07 2025 $0.0000000000005651754251 $0.000000000000542807467774 $0.0000000000005651754251 $0.000000000000542807467774 - -
Aug-06 2025 $0.000000000000542807467774 $0.00000000000054164544005 $0.000000000000559489372415 $0.000000000000559489372415 - -

DragonCoin(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、595日間分析、04-01-2024日から。