時価総額 $2.50T
4.65%
ボリューム24h $193.06B
-2.29%
BTC % 53.82%
0.03%
ETH % 9.73%
2.56%
硬貨
34.289
+2
取引所
885
最後の更新
12 秒 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000000000239595643936 | $0.000000000000225993116575 | $0.000000000000239595643936 | $0.000000000000230003303266 | - | - |
| Feb-27 2026 | $0.000000000000230003303266 | $0.000000000000230003303266 | $0.000000000000246863663813 | $0.000000000000241031551396 | - | - |
| Feb-26 2026 | $0.000000000000241031551396 | $0.000000000000241031551396 | $0.00000000000025258653629 | $0.00000000000025258653629 | - | - |
| Feb-25 2026 | $0.00000000000025258653629 | $0.000000000000223819685568 | $0.00000000000025258653629 | $0.000000000000223819685568 | - | - |
| Feb-24 2026 | $0.000000000000223819685568 | $0.000000000000223819685568 | $0.000000000000223819685568 | $0.000000000000223819685568 | - | - |
| Feb-23 2026 | $0.000000000000223819685568 | $0.00000000000021847407714 | $0.000000000000234148622122 | $0.000000000000234148622122 | - | - |
| Feb-22 2026 | $0.000000000000234148622122 | $0.000000000000234148622122 | $0.000000000000239571512344 | $0.000000000000238873875192 | - | - |
| Feb-21 2026 | $0.00000000000024052960845 | $0.000000000000238695895429 | $0.00000000000024052960845 | $0.000000000000238695895429 | - | - |
| Feb-20 2026 | $0.000000000000238695895429 | $0.000000000000231265849083 | $0.000000000000239061786824 | $0.000000000000231956649508 | - | - |
| Feb-19 2026 | $0.000000000000231956649508 | $0.000000000000228105890977 | $0.000000000000231956649508 | $0.000000000000228105890977 | - | - |
| Feb-18 2026 | $0.000000000000228105890977 | $0.000000000000227372134555 | $0.000000000000233689833342 | $0.000000000000227372134555 | - | - |
| Feb-17 2026 | $0.000000000000227372134555 | $0.000000000000227372134555 | $0.000000000000238115668772 | $0.000000000000238115668772 | - | - |
| Feb-16 2026 | $0.000000000000238115668772 | $0.000000000000238115668772 | $0.000000000000238115668772 | $0.000000000000238115668772 | - | - |
| Feb-15 2026 | $0.000000000000238115668772 | $0.000000000000233076071647 | $0.000000000000238115668772 | $0.000000000000233076071647 | - | - |
| Feb-14 2026 | $0.000000000000233076071647 | $0.000000000000224549587144 | $0.000000000000233995545076 | $0.000000000000224710638269 | - | - |