時価総額 $3.17T
-0.79%
ボリューム24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000000326516973089 | $0.000000000000326516973089 | $0.000000000000326516973089 | $0.000000000000326516973089 | - | - |
| Dec-27 2025 | $0.000000000000326516973089 | $0.000000000000326516973089 | $0.000000000000326516973089 | $0.000000000000326516973089 | - | - |
| Dec-26 2025 | $0.000000000000326516973089 | $0.000000000000326516973089 | $0.000000000000329936333146 | $0.000000000000329362354823 | - | - |
| Dec-25 2025 | $0.000000000000329362354823 | $0.00000000000032827769263 | $0.00000000000033204887133 | $0.00000000000033204887133 | - | - |
| Dec-24 2025 | $0.00000000000033204887133 | $0.00000000000033204887133 | $0.00000000000033204887133 | $0.00000000000033204887133 | - | - |
| Dec-23 2025 | $0.00000000000033204887133 | $0.00000000000033204887133 | $0.00000000000033204887133 | $0.00000000000033204887133 | - | - |
| Dec-22 2025 | $0.00000000000033204887133 | $0.00000000000033204887133 | $0.000000000000339207089403 | $0.000000000000335787929322 | - | - |
| Dec-21 2025 | $0.000000000000335787929322 | $0.000000000000335787929322 | $0.000000000000336166520102 | $0.000000000000336166520102 | - | - |
| Dec-20 2025 | $0.000000000000336166520102 | $0.000000000000336166520102 | $0.000000000000337906032763 | $0.000000000000337906032763 | - | - |
| Dec-19 2025 | $0.000000000000337906032763 | $0.000000000000322320108621 | $0.000000000000337906032763 | $0.000000000000325559119767 | $177 | - |
| Dec-18 2025 | $0.000000000000325559119767 | $0.000000000000325559119767 | $0.000000000000333413052838 | $0.000000000000333413052838 | - | - |
| Dec-17 2025 | $0.000000000000333413052838 | $0.000000000000333413052838 | $0.000000000000347667665238 | $0.000000000000347667665238 | - | - |
| Dec-16 2025 | $0.000000000000347667665238 | $0.000000000000338648721887 | $0.000000000000355642918057 | $0.000000000000355642918057 | - | - |
| Dec-15 2025 | $0.000000000000355642918057 | $0.000000000000355642918057 | $0.000000000000358778229874 | $0.000000000000358778229874 | - | - |
| Dec-14 2025 | $0.000000000000358778229874 | $0.000000000000358778229874 | $0.000000000000359076338165 | $0.000000000000359076338165 | - | - |