時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
54 秒 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00000000000050530531352 | $0.00000000000050530531352 | $0.000000000000537296588747 | $0.000000000000529667150601 | - | - |
| May-01 2025 | $0.000000000000529667150601 | $0.000000000000529667150601 | $0.000000000000545444400179 | $0.000000000000530439612392 | $252 | - |
| Apr-30 2025 | $0.000000000000519923013515 | $0.000000000000519923013515 | $0.000000000000527192949757 | $0.000000000000526601785565 | - | - |
| Apr-29 2025 | $0.000000000000536994259941 | $0.000000000000523309288096 | $0.000000000000544124386979 | $0.000000000000544124386979 | - | - |
| Apr-28 2025 | $0.000000000000544124386979 | $0.000000000000539601110806 | $0.000000000000544124386979 | $0.000000000000539601110806 | - | - |
| Apr-27 2025 | $0.000000000000539601110806 | $0.000000000000532218402364 | $0.000000000000539601110806 | $0.000000000000532218402364 | - | - |
| Apr-26 2025 | $0.000000000000532218402364 | $0.000000000000532218402364 | $0.000000000000544616236516 | $0.000000000000544616236516 | - | - |
| Apr-25 2025 | $0.000000000000544616236516 | $0.00000000000051952151898 | $0.000000000000581645984319 | $0.00000000000051952151898 | $731 | - |
| Apr-24 2025 | $0.00000000000051952151898 | $0.00000000000051952151898 | $0.000000000000538755267257 | $0.000000000000538755267257 | - | - |
| Apr-23 2025 | $0.000000000000538755267257 | $0.000000000000531136682633 | $0.000000000000552356120426 | $0.000000000000531136682633 | - | - |
| Apr-22 2025 | $0.000000000000516868824239 | $0.000000000000487015728473 | $0.000000000000516868824239 | $0.000000000000487015728473 | - | - |
| Apr-21 2025 | $0.000000000000487015728473 | $0.000000000000487015728473 | $0.000000000000504419054904 | $0.000000000000488062232013 | - | - |
| Apr-20 2025 | $0.000000000000488062232013 | $0.000000000000488062232013 | $0.000000000000517261573043 | $0.000000000000517261573043 | - | - |
| Apr-19 2025 | $0.000000000000517261573043 | $0.000000000000507746619621 | $0.000000000000527779367555 | $0.000000000000507746619621 | - | - |
| Apr-18 2025 | $0.000000000000507746619621 | $0.000000000000493417945658 | $0.000000000000507746619621 | $0.000000000000493914914263 | - | - |