時価総額 $4.13T -0.49%
ボリューム24h $301.20B -5.76%
BTC % 55.35% 0.18%
ETH % 11.96% -0.66%
硬貨 33.550 +18
取引所 885
最後の更新 18 秒 前
DragonCoin DRAGON

DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000000055745647148 $0.000000000000555927354387 $0.000000000000569098352208 $0.000000000000555927354387 - -
Oct-26 2025 $0.000000000000555927354387 $0.000000000000539687798171 $0.00000000000055697732237 $0.000000000000539687798171 - -
Oct-25 2025 $0.000000000000539687798171 $0.000000000000536767308107 $0.000000000000544122799777 $0.000000000000540007202747 - -
Oct-24 2025 $0.000000000000540007202747 $0.000000000000534300035137 $0.000000000000541682712625 $0.000000000000534300035137 - -
Oct-23 2025 $0.000000000000534300035137 $0.000000000000519521022318 $0.000000000000542648183786 $0.000000000000519521022318 - -
Oct-22 2025 $0.000000000000519521022318 $0.000000000000519521022318 $0.000000000000525377007597 $0.000000000000525377007597 - -
Oct-21 2025 $0.000000000000525377007597 $0.000000000000519392761659 $0.000000000000538553179147 $0.000000000000538553179147 - -
Oct-20 2025 $0.000000000000538553179147 $0.000000000000538553179147 $0.000000000000538553179147 $0.000000000000538553179147 - -
Oct-19 2025 $0.000000000000538553179147 $0.000000000000538553179147 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-18 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-17 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-16 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-15 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000556072885762 - -
Oct-14 2025 $0.000000000000556072885762 $0.000000000000556072885762 $0.000000000000633645604902 $0.000000000000633645604902 - -
Oct-13 2025 $0.000000000000633645604902 $0.000000000000633645604902 $0.000000000000633645604902 $0.000000000000633645604902 - -

DragonCoin(DRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、663日間分析、04-01-2024日から。