時価総額 $3.35T
-3.69%
ボリューム24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
2 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000380323124151 | $0.000000000000380323124151 | $0.000000000000428044652534 | $0.000000000000428044652534 | - | - |
| Nov-16 2025 | $0.000000000000428044652534 | $0.000000000000428044652534 | $0.000000000000428044652534 | $0.000000000000428044652534 | - | - |
| Nov-15 2025 | $0.000000000000428044652534 | $0.000000000000428044652534 | $0.000000000000428044652534 | $0.000000000000428044652534 | - | - |
| Nov-14 2025 | $0.000000000000428044652534 | $0.000000000000428044652534 | $0.000000000000428044652534 | $0.000000000000428044652534 | - | - |
| Nov-13 2025 | $0.000000000000428044652534 | $0.000000000000421525589908 | $0.000000000000428044652534 | $0.000000000000421525589908 | - | - |
| Nov-12 2025 | $0.000000000000421525589908 | $0.000000000000421525589908 | $0.000000000000459496070246 | $0.000000000000459496070246 | $9 | - |
| Nov-11 2025 | $0.000000000000459496070246 | $0.000000000000459496070246 | $0.000000000000459496070246 | $0.000000000000459496070246 | - | - |
| Nov-10 2025 | $0.000000000000459496070246 | $0.000000000000451098680173 | $0.000000000000464015260333 | $0.000000000000451098680173 | - | - |
| Nov-09 2025 | $0.000000000000451098680173 | $0.000000000000441906768968 | $0.000000000000451098680173 | $0.000000000000450954749024 | - | - |
| Nov-08 2025 | $0.000000000000450954749024 | $0.000000000000450954749024 | $0.000000000000450954749024 | $0.000000000000450954749024 | - | - |
| Nov-07 2025 | $0.000000000000450954749024 | $0.000000000000429592240351 | $0.000000000000450954749024 | $0.000000000000429592240351 | - | - |
| Nov-06 2025 | $0.000000000000429592240351 | $0.000000000000429592240351 | $0.000000000000450497142772 | $0.000000000000450497142772 | - | - |
| Nov-05 2025 | $0.000000000000450497142772 | $0.000000000000445381731722 | $0.000000000000450738715092 | $0.000000000000450738715092 | - | - |
| Nov-04 2025 | $0.000000000000450738715092 | $0.000000000000450738715092 | $0.00000000000050949299222 | $0.00000000000050949299222 | - | - |
| Nov-03 2025 | $0.00000000000050949299222 | $0.00000000000050949299222 | $0.00000000000051755829143 | $0.00000000000051755829143 | - | - |