時価総額 $2.55T
-1.16%
ボリューム24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000232160238827 | $0.000000000000225666433286 | $0.000000000000232160238827 | $0.000000000000225666433286 | - | - |
| Feb-07 2026 | $0.000000000000225666433286 | $0.000000000000225666433286 | $0.000000000000225666433286 | $0.000000000000225666433286 | - | - |
| Feb-06 2026 | $0.000000000000222038518872 | $0.000000000000197460888958 | $0.000000000000254756955575 | $0.000000000000254756955575 | - | - |
| Feb-05 2026 | $0.000000000000254756955575 | $0.000000000000254756955575 | $0.000000000000254756955575 | $0.000000000000254756955575 | - | - |
| Feb-04 2026 | $0.000000000000254756955575 | $0.000000000000254756955575 | $0.000000000000275168950478 | $0.000000000000275168950478 | - | - |
| Feb-03 2026 | $0.000000000000275168950478 | $0.000000000000275168950478 | $0.000000000000275168950478 | $0.000000000000275168950478 | - | - |
| Feb-02 2026 | $0.000000000000275168950478 | $0.000000000000273012121768 | $0.000000000000275847188303 | $0.000000000000273012121768 | - | - |
| Feb-01 2026 | $0.000000000000273012121768 | $0.000000000000273012121768 | $0.000000000000316350540286 | $0.000000000000316350540286 | - | - |
| Jan-31 2026 | $0.000000000000316350540286 | $0.000000000000316350540286 | $0.000000000000317559081447 | $0.000000000000317559081447 | - | - |
| Jan-30 2026 | $0.000000000000317559081447 | $0.000000000000305944024904 | $0.000000000000335596271508 | $0.000000000000335596271508 | - | - |
| Jan-29 2026 | $0.000000000000335596271508 | $0.000000000000335596271508 | $0.000000000000335596271508 | $0.000000000000335596271508 | - | - |
| Jan-28 2026 | $0.000000000000335596271508 | $0.000000000000335596271508 | $0.000000000000340910492736 | $0.000000000000340910492736 | - | - |
| Jan-27 2026 | $0.000000000000340910492736 | $0.000000000000333406123269 | $0.000000000000340910492736 | $0.000000000000334432623836 | - | - |
| Jan-26 2026 | $0.000000000000334432623836 | $0.000000000000317871863651 | $0.000000000000334432623836 | $0.000000000000317871863651 | - | - |
| Jan-25 2026 | $0.000000000000317871863651 | $0.000000000000317871863651 | $0.000000000000345680152843 | $0.000000000000345680152843 | $10 | - |