時価総額 $4.37T
-0.05%
ボリューム24h $274.30B
-22.08%
BTC % 52.85%
-0.01%
ETH % 12.91%
-0.93%
硬貨
33.137
+2
取引所
885
最後の更新
2 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000000000000712500988146 | $0.000000000000699580937078 | $0.000000000000715009085849 | $0.000000000000706867510299 | $20 | - |
| Sep-12 2025 | $0.000000000000706867510299 | $0.000000000000670563503161 | $0.000000000000710128678835 | $0.000000000000670563503161 | - | - |
| Sep-11 2025 | $0.000000000000670563503161 | $0.000000000000656757217875 | $0.000000000000670563503161 | $0.00000000000065902769671 | - | - |
| Sep-10 2025 | $0.00000000000065902769671 | $0.000000000000637412368536 | $0.000000000000666273124235 | $0.000000000000638008488616 | - | - |
| Sep-09 2025 | $0.000000000000638008488616 | $0.000000000000638008488616 | $0.000000000000638008488616 | $0.000000000000638008488616 | - | - |
| Sep-08 2025 | $0.000000000000638008488616 | $0.000000000000603971565823 | $0.000000000000641637869713 | $0.000000000000603971565823 | - | - |
| Sep-07 2025 | $0.000000000000603971565823 | $0.000000000000597110437435 | $0.000000000000603971565823 | $0.000000000000598005224234 | - | - |
| Sep-06 2025 | $0.000000000000598005224234 | $0.000000000000597536253613 | $0.000000000000617459968166 | $0.000000000000617459968166 | - | - |
| Sep-05 2025 | $0.000000000000617459968166 | $0.000000000000602720968532 | $0.000000000000617459968166 | $0.000000000000602720968532 | - | - |
| Sep-04 2025 | $0.000000000000602720968532 | $0.000000000000602720968532 | $0.000000000000633418542083 | $0.000000000000633418542083 | - | - |
| Sep-03 2025 | $0.000000000000633418542083 | $0.000000000000623631831006 | $0.000000000000633418542083 | $0.000000000000628287646167 | - | - |
| Sep-02 2025 | $0.000000000000624276899751 | $0.000000000000603406287504 | $0.000000000000624276899751 | $0.000000000000603406287504 | - | - |
| Sep-01 2025 | $0.000000000000603406287504 | $0.000000000000603406287504 | $0.000000000000625192938371 | $0.000000000000625192938371 | - | - |
| Aug-31 2025 | $0.000000000000625192938371 | $0.000000000000625192938371 | $0.000000000000663850762502 | $0.000000000000645139701506 | - | - |
| Aug-30 2025 | $0.000000000000645139701506 | $0.000000000000642771967935 | $0.000000000000652106468208 | $0.000000000000652106468208 | $129 | - |