時価総額 $2.60T
1.66%
ボリューム24h $205.13B
36.89%
BTC % 54.15%
0.42%
ETH % 9.87%
0.1%
硬貨
34.363
+1
取引所
885
最後の更新
11 秒 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000240179932556 | $0.000000000000238628865277 | $0.000000000000244510164926 | $0.000000000000244510164926 | - | - |
| Mar-21 2026 | $0.000000000000244510164926 | $0.000000000000244510164926 | $0.000000000000244510164926 | $0.000000000000244510164926 | - | - |
| Mar-20 2026 | $0.000000000000244510164926 | $0.000000000000244510164926 | $0.000000000000244510164926 | $0.000000000000244510164926 | - | - |
| Mar-19 2026 | $0.000000000000244510164926 | $0.000000000000244510164926 | $0.000000000000248278653226 | $0.000000000000248278653226 | - | - |
| Mar-18 2026 | $0.000000000000248278653226 | $0.000000000000248278653226 | $0.000000000000260918975149 | $0.000000000000260918975149 | - | - |
| Mar-17 2026 | $0.000000000000260918975149 | $0.000000000000247138392898 | $0.000000000000260918975149 | $0.000000000000247138392898 | - | - |
| Mar-16 2026 | $0.000000000000247138392898 | $0.000000000000247138392898 | $0.000000000000247138392898 | $0.000000000000247138392898 | - | - |
| Mar-15 2026 | $0.000000000000247138392898 | $0.000000000000247138392898 | $0.000000000000247138392898 | $0.000000000000247138392898 | - | - |
| Mar-14 2026 | $0.000000000000247138392898 | $0.000000000000247138392898 | $0.000000000000253399803596 | $0.000000000000253399803596 | - | - |
| Mar-13 2026 | $0.000000000000253399803596 | $0.000000000000252255146007 | $0.00000000000025936925248 | $0.000000000000252255146007 | - | - |
| Mar-12 2026 | $0.000000000000252255146007 | $0.000000000000247299797342 | $0.000000000000253684142906 | $0.000000000000247299797342 | - | - |
| Mar-11 2026 | $0.000000000000247299797342 | $0.000000000000247299797342 | $0.000000000000247299797342 | $0.000000000000247299797342 | - | - |
| Mar-10 2026 | $0.000000000000247299797342 | $0.000000000000247299797342 | $0.000000000000247299797342 | $0.000000000000247299797342 | - | - |
| Mar-09 2026 | $0.000000000000247299797342 | $0.000000000000247299797342 | $0.000000000000247299797342 | $0.000000000000247299797342 | - | - |
| Mar-08 2026 | $0.000000000000247299797342 | $0.000000000000247299797342 | $0.000000000000247299797342 | $0.000000000000247299797342 | - | - |