時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000658874220924 | $0.000000000000658874220924 | $0.000000000000666853672253 | $0.000000000000666853672253 | - | - |
| Oct-03 2025 | $0.000000000000666853672253 | $0.000000000000664242306859 | $0.000000000000672418020064 | $0.000000000000672418020064 | $45 | - |
| Oct-02 2025 | $0.000000000000672418020064 | $0.00000000000059387738337 | $0.000000000000672418020064 | $0.00000000000059387738337 | - | - |
| Oct-01 2025 | $0.00000000000059387738337 | $0.00000000000059387738337 | $0.00000000000059387738337 | $0.00000000000059387738337 | - | - |
| Sep-30 2025 | $0.00000000000059387738337 | $0.00000000000059387738337 | $0.000000000000606487936927 | $0.000000000000599512777349 | - | - |
| Sep-29 2025 | $0.000000000000599512777349 | $0.000000000000594898230026 | $0.000000000000599512777349 | $0.000000000000594898230026 | - | - |
| Sep-28 2025 | $0.000000000000594898230026 | $0.000000000000588321065239 | $0.000000000000594898230026 | $0.000000000000588321065239 | - | - |
| Sep-27 2025 | $0.000000000000588321065239 | $0.000000000000588083532848 | $0.000000000000592618813275 | $0.000000000000592618813275 | - | - |
| Sep-26 2025 | $0.000000000000565673043703 | $0.000000000000557135968872 | $0.000000000000567998363055 | $0.000000000000557135968872 | - | - |
| Sep-25 2025 | $0.000000000000557135968872 | $0.000000000000557135968872 | $0.000000000000633742387394 | $0.000000000000633742387394 | $419 | - |
| Sep-24 2025 | $0.000000000000633742387394 | $0.00000000000062886422234 | $0.000000000000659232613059 | $0.000000000000659232613059 | - | - |
| Sep-23 2025 | $0.000000000000659232613059 | $0.000000000000659232613059 | $0.00000000000066168966814 | $0.00000000000066168966814 | - | - |
| Sep-22 2025 | $0.000000000000659350187627 | $0.000000000000659350187627 | $0.000000000000714227145274 | $0.000000000000714227145274 | - | - |
| Sep-21 2025 | $0.000000000000714227145274 | $0.000000000000714227145274 | $0.000000000000722749639024 | $0.000000000000721738840164 | - | - |
| Sep-20 2025 | $0.000000000000721738840164 | $0.000000000000721738840164 | $0.000000000000754502650309 | $0.000000000000752207376481 | $622 | - |