時価総額 $4.13T
-0.49%
ボリューム24h $301.20B
-5.76%
BTC % 55.35%
0.18%
ETH % 11.96%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
18 秒 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000000055745647148 | $0.000000000000555927354387 | $0.000000000000569098352208 | $0.000000000000555927354387 | - | - |
| Oct-26 2025 | $0.000000000000555927354387 | $0.000000000000539687798171 | $0.00000000000055697732237 | $0.000000000000539687798171 | - | - |
| Oct-25 2025 | $0.000000000000539687798171 | $0.000000000000536767308107 | $0.000000000000544122799777 | $0.000000000000540007202747 | - | - |
| Oct-24 2025 | $0.000000000000540007202747 | $0.000000000000534300035137 | $0.000000000000541682712625 | $0.000000000000534300035137 | - | - |
| Oct-23 2025 | $0.000000000000534300035137 | $0.000000000000519521022318 | $0.000000000000542648183786 | $0.000000000000519521022318 | - | - |
| Oct-22 2025 | $0.000000000000519521022318 | $0.000000000000519521022318 | $0.000000000000525377007597 | $0.000000000000525377007597 | - | - |
| Oct-21 2025 | $0.000000000000525377007597 | $0.000000000000519392761659 | $0.000000000000538553179147 | $0.000000000000538553179147 | - | - |
| Oct-20 2025 | $0.000000000000538553179147 | $0.000000000000538553179147 | $0.000000000000538553179147 | $0.000000000000538553179147 | - | - |
| Oct-19 2025 | $0.000000000000538553179147 | $0.000000000000538553179147 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-18 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-17 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-16 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-15 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000556072885762 | - | - |
| Oct-14 2025 | $0.000000000000556072885762 | $0.000000000000556072885762 | $0.000000000000633645604902 | $0.000000000000633645604902 | - | - |
| Oct-13 2025 | $0.000000000000633645604902 | $0.000000000000633645604902 | $0.000000000000633645604902 | $0.000000000000633645604902 | - | - |