時価総額 $3.29T
-0.81%
ボリューム24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000360040015448 | $0.000000000000360040015448 | $0.000000000000372360239534 | $0.000000000000366629347097 | - | - |
| Dec-07 2025 | $0.000000000000366629347097 | $0.000000000000358171288049 | $0.000000000000366629347097 | $0.000000000000358171288049 | - | - |
| Dec-06 2025 | $0.000000000000358171288049 | $0.000000000000358171288049 | $0.000000000000360617415016 | $0.000000000000360404870281 | - | - |
| Dec-05 2025 | $0.000000000000360404870281 | $0.000000000000360404870281 | $0.000000000000393719648604 | $0.000000000000393719648604 | - | - |
| Dec-04 2025 | $0.000000000000393719648604 | $0.000000000000382778945732 | $0.000000000000393719648604 | $0.000000000000382778945732 | - | - |
| Dec-03 2025 | $0.000000000000382778945732 | $0.000000000000379914803248 | $0.000000000000388633203733 | $0.000000000000379914803248 | - | - |
| Dec-02 2025 | $0.000000000000379914803248 | $0.000000000000335071929831 | $0.000000000000380500643912 | $0.000000000000335071929831 | - | - |
| Dec-01 2025 | $0.000000000000335071929831 | $0.000000000000335071929831 | $0.000000000000377804290317 | $0.000000000000377804290317 | - | - |
| Nov-30 2025 | $0.000000000000377804290317 | $0.000000000000367723026313 | $0.000000000000378568449835 | $0.000000000000367723026313 | - | - |
| Nov-29 2025 | $0.000000000000367723026313 | $0.000000000000367723026313 | $0.000000000000374122416685 | $0.000000000000373899374875 | - | - |
| Nov-28 2025 | $0.000000000000373899374875 | $0.00000000000037208955886 | $0.000000000000388109410012 | $0.000000000000383237283567 | - | - |
| Nov-27 2025 | $0.000000000000383237283567 | $0.000000000000383237283567 | $0.000000000000392455759261 | $0.000000000000392455759261 | $10 | - |
| Nov-26 2025 | $0.000000000000392455759261 | $0.000000000000373151316196 | $0.000000000000392455759261 | $0.000000000000373151316196 | - | - |
| Nov-25 2025 | $0.000000000000373151316196 | $0.000000000000370619664533 | $0.000000000000375016537118 | $0.000000000000375016537118 | - | - |
| Nov-24 2025 | $0.000000000000375016537118 | $0.000000000000350748100743 | $0.000000000000375016537118 | $0.000000000000351872853764 | - | - |