時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
40 秒 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000368158889536 | $0.000000000000368158889536 | $0.000000000000389048073688 | $0.000000000000389048073688 | - | - |
| Jun-21 2025 | $0.000000000000389048073688 | $0.000000000000389048073688 | $0.000000000000408090463099 | $0.000000000000408090463099 | - | - |
| Jun-20 2025 | $0.000000000000408090463099 | $0.000000000000401400235016 | $0.000000000000426812639096 | $0.000000000000423913586887 | - | - |
| Jun-19 2025 | $0.000000000000423913586887 | $0.000000000000423913586887 | $0.000000000000446466383714 | $0.000000000000446466383714 | - | - |
| Jun-18 2025 | $0.000000000000446466383714 | $0.000000000000446466383714 | $0.000000000000446466383714 | $0.000000000000446466383714 | - | - |
| Jun-17 2025 | $0.000000000000446466383714 | $0.000000000000443797471461 | $0.000000000000461814650822 | $0.000000000000461814650822 | - | - |
| Jun-16 2025 | $0.000000000000461814650822 | $0.000000000000450493880932 | $0.000000000000461814650822 | $0.000000000000450493880932 | - | - |
| Jun-15 2025 | $0.000000000000450493880932 | $0.000000000000426665401082 | $0.000000000000450493880932 | $0.000000000000426665401082 | - | - |
| Jun-14 2025 | $0.000000000000426665401082 | $0.000000000000426665401082 | $0.000000000000440152498602 | $0.000000000000438292486538 | - | - |
| Jun-13 2025 | $0.000000000000438292486538 | $0.000000000000438292486538 | $0.000000000000480491691753 | $0.000000000000480491691753 | - | - |
| Jun-12 2025 | $0.000000000000480491691753 | $0.00000000000047624518614 | $0.000000000000487121835119 | $0.000000000000487121835119 | - | - |
| Jun-11 2025 | $0.000000000000487121835119 | $0.000000000000468899749483 | $0.000000000000499672303141 | $0.000000000000468899749483 | - | - |
| Jun-10 2025 | $0.000000000000468899749483 | $0.00000000000045387181332 | $0.000000000000468899749483 | $0.00000000000045387181332 | - | - |
| Jun-09 2025 | $0.00000000000045387181332 | $0.00000000000045387181332 | $0.000000000000455848387254 | $0.000000000000455848387254 | - | - |
| Jun-08 2025 | $0.000000000000461218835666 | $0.000000000000444555754464 | $0.000000000000461218835666 | $0.000000000000452968444098 | - | - |