時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.000000000000445423652068 | $0.000000000000431405579397 | $0.000000000000445423652068 | $0.00000000000043811784603 | $100 | - |
Jul-14 2025 | $0.00000000000043811784603 | $0.00000000000043811784603 | $0.00000000000043811784603 | $0.00000000000043811784603 | - | - |
Jul-13 2025 | $0.00000000000043811784603 | $0.000000000000437418504416 | $0.00000000000044657952921 | $0.000000000000437418504416 | $52 | - |
Jul-12 2025 | $0.000000000000437418504416 | $0.000000000000437418504416 | $0.000000000000450648014822 | $0.000000000000450648014822 | - | - |
Jul-11 2025 | $0.000000000000450648014822 | $0.000000000000445722606771 | $0.000000000000450648014822 | $0.000000000000445722606771 | - | - |
Jul-10 2025 | $0.000000000000445722606771 | $0.000000000000425141413458 | $0.000000000000445722606771 | $0.000000000000427405623473 | - | - |
Jul-09 2025 | $0.000000000000427405623473 | $0.000000000000414557821581 | $0.000000000000427405623473 | $0.000000000000414557821581 | - | - |
Jul-08 2025 | $0.000000000000414557821581 | $0.000000000000403377786982 | $0.000000000000414557821581 | $0.000000000000403377786982 | - | - |
Jul-07 2025 | $0.000000000000403377786982 | $0.000000000000403377786982 | $0.000000000000411330618099 | $0.000000000000410079306355 | - | - |
Jul-06 2025 | $0.000000000000410079306355 | $0.000000000000396022124328 | $0.000000000000410079306355 | $0.000000000000400584088794 | $78 | - |
Jul-05 2025 | $0.000000000000399067524732 | $0.000000000000393424462773 | $0.000000000000407917463689 | $0.000000000000407917463689 | - | - |
Jul-04 2025 | $0.000000000000407917463689 | $0.000000000000407917463689 | $0.000000000000409893079643 | $0.000000000000409893079643 | - | - |
Jul-03 2025 | $0.000000000000409893079643 | $0.00000000000040792474302 | $0.000000000000409893079643 | $0.00000000000040792474302 | - | - |
Jul-02 2025 | $0.00000000000040792474302 | $0.000000000000395897675039 | $0.00000000000040792474302 | $0.000000000000402395489604 | - | - |
Jul-01 2025 | $0.000000000000402395489604 | $0.000000000000402395489604 | $0.000000000000415849666374 | $0.000000000000414896899664 | - | - |