時価総額 $2.61T
-2.51%
ボリューム24h $139.15B
-3.81%
BTC % 54.48%
-0.38%
ETH % 10.15%
-1.57%
硬貨
34.482
取引所
885
最後の更新
1 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000228862182257 | $0.000000000000227391901156 | $0.000000000000228862182257 | $0.000000000000227391901156 | - | - |
| Apr-11 2026 | $0.000000000000227391901156 | $0.000000000000225427386095 | $0.000000000000227391901156 | $0.000000000000225427386095 | - | - |
| Apr-10 2026 | $0.000000000000225427386095 | $0.000000000000225427386095 | $0.000000000000225478739838 | $0.000000000000225478739838 | - | - |
| Apr-09 2026 | $0.000000000000225478739838 | $0.000000000000221372938206 | $0.000000000000227399936932 | $0.000000000000227399936932 | - | - |
| Apr-08 2026 | $0.000000000000227399936932 | $0.00000000000022460245642 | $0.000000000000227399936932 | $0.00000000000022460245642 | - | - |
| Apr-07 2026 | $0.00000000000022460245642 | $0.000000000000218474084395 | $0.00000000000022460245642 | $0.000000000000218474084395 | - | - |
| Apr-06 2026 | $0.000000000000218474084395 | $0.000000000000218474084395 | $0.000000000000218474084395 | $0.000000000000218474084395 | - | - |
| Apr-05 2026 | $0.000000000000218474084395 | $0.000000000000218474084395 | $0.000000000000218474084395 | $0.000000000000218474084395 | - | - |
| Apr-04 2026 | $0.000000000000218474084395 | $0.000000000000213813211819 | $0.000000000000218474084395 | $0.000000000000213813211819 | - | - |
| Apr-03 2026 | $0.000000000000213813211819 | $0.000000000000213813211819 | $0.000000000000213813211819 | $0.000000000000213813211819 | - | - |
| Apr-02 2026 | $0.000000000000216912942693 | $0.000000000000216912942693 | $0.000000000000227329520848 | $0.000000000000227329520848 | - | - |
| Apr-01 2026 | $0.000000000000227329520848 | $0.000000000000227329520848 | $0.000000000000227329520848 | $0.000000000000227329520848 | - | - |
| Mar-31 2026 | $0.000000000000227329520848 | $0.000000000000227329520848 | $0.000000000000227329520848 | $0.000000000000227329520848 | - | - |
| Mar-30 2026 | $0.000000000000227329520848 | $0.000000000000221297092644 | $0.000000000000227329520848 | $0.000000000000221297092644 | - | - |
| Mar-29 2026 | $0.000000000000221297092644 | $0.000000000000221297092644 | $0.00000000000022532184377 | $0.00000000000022532184377 | - | - |