時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
4 秒 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000000000000974320466046 | $0.000000000000940285086167 | $0.000000000000991202588233 | $0.000000000000940285086167 | $1,232 | - |
| Oct-06 2024 | $0.000000000000922973429153 | $0.000000000000902685545045 | $0.000000000000938647947142 | $0.000000000000902685545045 | $630 | - |
| Oct-05 2024 | $0.000000000000903088875083 | $0.000000000000891864760691 | $0.000000000000918017301039 | $0.000000000000910824829144 | $294 | - |
| Oct-04 2024 | $0.000000000000908839919147 | $0.000000000000860177971655 | $0.000000000000913425637944 | $0.000000000000887733942964 | $403 | - |
| Oct-03 2024 | $0.000000000000886678020847 | $0.000000000000874328535646 | $0.000000000000901052859673 | $0.000000000000885015144238 | $414 | - |
| Oct-02 2024 | $0.000000000000896555498974 | $0.000000000000885043208081 | $0.000000000000949769190903 | $0.000000000000922543966023 | $2,304 | - |
| Oct-01 2024 | $0.000000000000923777320861 | $0.000000000000919210411188 | $0.000000000001032124250242 | $0.000000000001007139740211 | $864 | - |
| Sep-30 2024 | $0.000000000001020843600067 | $0.000000000001020843600067 | $0.000000000001106404484185 | $0.000000000001106404484185 | $2,547 | - |
| Sep-29 2024 | $0.000000000001051345371029 | $0.000000000001009910706631 | $0.000000000001059443908828 | $0.000000000001024105096833 | $581 | - |
| Sep-28 2024 | $0.000000000001019563506022 | $0.000000000000911672004414 | $0.000000000001022821551433 | $0.000000000000921215945126 | $2,706 | - |
| Sep-27 2024 | $0.000000000000920745358465 | $0.000000000000905180443964 | $0.000000000000935311675566 | $0.000000000000912975034957 | $513 | - |
| Sep-26 2024 | $0.000000000000912406303486 | $0.000000000000897172456392 | $0.000000000000934684223096 | $0.000000000000931802750118 | $881 | - |
| Sep-25 2024 | $0.000000000000931458406547 | $0.000000000000931458406547 | $0.000000000000967572186644 | $0.000000000000960185257981 | $712 | - |
| Sep-24 2024 | $0.000000000000940990832216 | $0.000000000000861495249825 | $0.000000000000940990832216 | $0.000000000000893706944051 | $2,823 | - |
| Sep-23 2024 | $0.00000000000089114660905 | $0.0000000000008859804106 | $0.000000000000969179919665 | $0.000000000000936308339388 | $1,498 | - |