時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
3 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.000000000001823031354566 | $0.000000000001823031354566 | $0.000000000002300035363598 | $0.000000000002196560211641 | $2,661 | - |
| Nov-09 2024 | $0.000000000002196560211641 | $0.000000000002181045376462 | $0.000000000002566215159925 | $0.000000000002428207571145 | $8,566 | - |
| Nov-08 2024 | $0.000000000002428207571145 | $0.00000000000213035464088 | $0.000000000002428207571145 | $0.000000000002223568416334 | $6,489 | - |
| Nov-07 2024 | $0.000000000002206389395849 | $0.000000000001873841774187 | $0.000000000002243807557789 | $0.00000000000204307876262 | $11,308 | - |
| Nov-06 2024 | $0.000000000002045901058447 | $0.00000000000182637187401 | $0.000000000003057936719972 | $0.00000000000217682768895 | $31,901 | - |
| Nov-05 2024 | $0.000000000002236431108848 | $0.00000000000176412334985 | $0.000000000002493159330153 | $0.000000000002481056149993 | $17,812 | - |
| Nov-04 2024 | $0.000000000002284283405179 | $0.000000000002284283405179 | $0.000000000003789443158383 | $0.000000000002672642907064 | $38,030 | - |
| Nov-03 2024 | $0.000000000002797364644154 | $0.000000000001934643812538 | $0.000000000003043422110958 | $0.000000000002680735526363 | $106,633 | - |
| Nov-02 2024 | $0.000000000001931823224044 | $0.000000000000894922033493 | $0.000000000001931823224044 | $0.000000000000894922033493 | $28,007 | - |
| Nov-01 2024 | $0.000000000000888835366577 | $0.000000000000877498545705 | $0.000000000000903684829257 | $0.000000000000898998122327 | $1,267 | - |
| Oct-31 2024 | $0.000000000000895484758875 | $0.000000000000895484758875 | $0.000000000000985432744623 | $0.000000000000967376298092 | $1,590 | - |
| Oct-30 2024 | $0.000000000000968258673879 | $0.000000000000962148566007 | $0.000000000001003764561227 | $0.000000000000999946429852 | $807 | - |
| Oct-29 2024 | $0.000000000000999946429852 | $0.000000000000976604595932 | $0.000000000001024030303475 | $0.000000000000985212381603 | $668 | - |
| Oct-28 2024 | $0.000000000000985212381603 | $0.000000000000949451273428 | $0.000000000000985212381603 | $0.000000000000973370338219 | $529 | - |
| Oct-27 2024 | $0.000000000000991054290319 | $0.000000000000975166768622 | $0.000000000001001328643004 | $0.000000000000980061189901 | $606 | - |