時価総額 $2.47T
-5.28%
ボリューム24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
硬貨
28.222
+18
取引所
885
最後の更新
2 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000001524413168818 | $0.000000000001474340349806 | $0.000000000001552974766868 | $0.000000000001485237816381 | $741 | - |
| Jul-23 2024 | $0.000000000001499508724234 | $0.000000000001483343155957 | $0.000000000001547844269547 | $0.000000000001547844269547 | $542 | - |
| Jul-22 2024 | $0.000000000001545603645299 | $0.000000000001545603645299 | $0.000000000001735772497303 | $0.000000000001735772497303 | $2,180 | - |
| Jul-21 2024 | $0.000000000001708195837418 | $0.000000000001618805662265 | $0.000000000001708195837418 | $0.000000000001636863406209 | $201 | - |
| Jul-20 2024 | $0.000000000001636227903723 | $0.000000000001565259492995 | $0.000000000001648778774591 | $0.000000000001571629422109 | $2,959 | - |
| Jul-19 2024 | $0.000000000001570496906205 | $0.000000000001360531845779 | $0.000000000001597661613859 | $0.000000000001360644266484 | $2,372 | - |
| Jul-18 2024 | $0.000000000001346485457188 | $0.000000000001303638724748 | $0.000000000001383161378287 | $0.000000000001317310750513 | $1,246 | - |
| Jul-17 2024 | $0.000000000001316515110949 | $0.000000000001316515110949 | $0.000000000001450108800341 | $0.000000000001441837893323 | $4,085 | - |
| Jul-16 2024 | $0.000000000001430132547023 | $0.000000000001402254382206 | $0.00000000000153303204695 | $0.00000000000153303204695 | $2,303 | - |
| Jul-15 2024 | $0.000000000001524556268081 | $0.000000000001487134182896 | $0.00000000000159135191989 | $0.000000000001535367707096 | $2,794 | - |
| Jul-14 2024 | $0.000000000001538194482447 | $0.000000000001420438816507 | $0.000000000001538194482447 | $0.000000000001420438816507 | $2,154 | - |
| Jul-13 2024 | $0.000000000001410634348849 | $0.000000000001394404854519 | $0.000000000001417636597843 | $0.00000000000140669711674 | $344 | - |
| Jul-12 2024 | $0.000000000001396927583693 | $0.000000000001309721794839 | $0.000000000001407347840064 | $0.000000000001337899036629 | $3,574 | - |
| Jul-11 2024 | $0.000000000001342120579626 | $0.000000000001338047851307 | $0.000000000001527870248786 | $0.00000000000147206684115 | $3,947 | - |
| Jul-10 2024 | $0.000000000001459542149295 | $0.000000000001381827530181 | $0.000000000001494533316676 | $0.000000000001406424474339 | $1,728 | - |