時価総額 $2.39T
-0.35%
ボリューム24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
硬貨
28.583
+6
取引所
885
最後の更新
14 秒 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000001467838130289 | $0.000000000001443938053776 | $0.000000000001533962730847 | $0.00000000000146891621429 | $3,552 | - |
| Aug-24 2024 | $0.000000000001468923531645 | $0.000000000001365988586201 | $0.00000000000149400577601 | $0.000000000001367177156848 | $1,289 | - |
| Aug-23 2024 | $0.000000000001355426677612 | $0.000000000001247069431869 | $0.000000000001355426677612 | $0.000000000001247069431869 | $1,036 | - |
| Aug-22 2024 | $0.000000000001244116265177 | $0.00000000000123282414879 | $0.000000000001258439669906 | $0.000000000001253142818271 | $512 | - |
| Aug-21 2024 | $0.000000000001253234073068 | $0.000000000001204076089647 | $0.000000000001254776172115 | $0.00000000000121023579419 | $895 | - |
| Aug-20 2024 | $0.000000000001206272676152 | $0.000000000001132680783927 | $0.000000000001206272676152 | $0.000000000001132680783927 | $1,228 | - |
| Aug-19 2024 | $0.000000000001122981950962 | $0.000000000001118059696228 | $0.000000000001138681316037 | $0.000000000001138681316037 | $299 | - |
| Aug-18 2024 | $0.000000000001138681316037 | $0.00000000000111390866167 | $0.000000000001144131091341 | $0.00000000000111390866167 | $99 | - |
| Aug-17 2024 | $0.000000000001114218187118 | $0.000000000001102140158463 | $0.000000000001125442024571 | $0.000000000001119037353421 | $340 | - |
| Aug-16 2024 | $0.000000000001119005029213 | $0.000000000001118613353405 | $0.000000000001151586611006 | $0.000000000001147724580547 | $137 | - |
| Aug-15 2024 | $0.000000000001156239699625 | $0.00000000000113860820604 | $0.000000000001181385909582 | $0.000000000001174972529924 | $112 | - |
| Aug-14 2024 | $0.000000000001221063652184 | $0.000000000001197428121295 | $0.000000000001229607234115 | $0.000000000001214470203218 | $311 | - |
| Aug-13 2024 | $0.000000000001216284963404 | $0.000000000001199681297329 | $0.0000000000012388633311 | $0.000000000001202958249158 | $203 | - |
| Aug-12 2024 | $0.000000000001202958249158 | $0.000000000001199736591516 | $0.000000000001250646409277 | $0.00000000000123929954214 | $433 | - |
| Aug-11 2024 | $0.000000000001239288196359 | $0.000000000001238900065671 | $0.000000000001302856069677 | $0.000000000001298691273506 | $210 | - |