時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000001167969390947 | $0.000000000001138167295389 | $0.000000000001439460676488 | $0.000000000001156867497468 | $9,650 | - |
| Sep-02 2024 | $0.000000000001156867497468 | $0.000000000001112061924649 | $0.000000000001156867497468 | $0.0000000000011438967341 | $68 | - |
| Sep-01 2024 | $0.000000000001146274000534 | $0.000000000001136666417946 | $0.000000000001246998589291 | $0.000000000001246998589291 | $887 | - |
| Aug-31 2024 | $0.000000000001246998589291 | $0.00000000000121464938687 | $0.000000000001263813388149 | $0.000000000001259639705322 | $631 | - |
| Aug-30 2024 | $0.000000000001259694045085 | $0.000000000001244145865153 | $0.000000000001348391705573 | $0.000000000001347204369936 | $2,682 | - |
| Aug-29 2024 | $0.000000000001347367826893 | $0.000000000001345239863355 | $0.000000000001536172121042 | $0.00000000000138229275204 | $5,511 | - |
| Aug-28 2024 | $0.000000000001381289501955 | $0.000000000001377041630984 | $0.000000000001439988939026 | $0.000000000001433275114131 | $412 | - |
| Aug-27 2024 | $0.000000000001474083017943 | $0.000000000001474083017943 | $0.000000000001526216373909 | $0.000000000001518394798542 | $862 | - |
| Aug-26 2024 | $0.000000000001523824370405 | $0.000000000001499209271083 | $0.000000000001580347018308 | $0.000000000001506018470303 | $2,470 | - |
| Aug-25 2024 | $0.000000000001467838130289 | $0.000000000001443938053776 | $0.000000000001533962730847 | $0.00000000000146891621429 | $3,552 | - |
| Aug-24 2024 | $0.000000000001468923531645 | $0.000000000001365988586201 | $0.00000000000149400577601 | $0.000000000001367177156848 | $1,289 | - |
| Aug-23 2024 | $0.000000000001355426677612 | $0.000000000001247069431869 | $0.000000000001355426677612 | $0.000000000001247069431869 | $1,036 | - |
| Aug-22 2024 | $0.000000000001244116265177 | $0.00000000000123282414879 | $0.000000000001258439669906 | $0.000000000001253142818271 | $512 | - |
| Aug-21 2024 | $0.000000000001253234073068 | $0.000000000001204076089647 | $0.000000000001254776172115 | $0.00000000000121023579419 | $895 | - |
| Aug-20 2024 | $0.000000000001206272676152 | $0.000000000001132680783927 | $0.000000000001206272676152 | $0.000000000001132680783927 | $1,228 | - |