時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
DragonCoin (DRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000001560644449258 | $0.000000000001534470232044 | $0.000000000001590623776128 | $0.000000000001545875834018 | $497 | - |
| Jul-27 2024 | $0.000000000001555258208113 | $0.000000000001517480973839 | $0.000000000001583361915258 | $0.000000000001540291321442 | $198 | - |
| Jul-26 2024 | $0.000000000001540291321442 | $0.000000000001449849801051 | $0.000000000001556237797961 | $0.000000000001449849801051 | $1,508 | - |
| Jul-25 2024 | $0.000000000001449597277213 | $0.000000000001434047279867 | $0.000000000001531141336097 | $0.000000000001523677921605 | $267 | - |
| Jul-24 2024 | $0.000000000001524413168818 | $0.000000000001474340349806 | $0.000000000001552974766868 | $0.000000000001485237816381 | $741 | - |
| Jul-23 2024 | $0.000000000001499508724234 | $0.000000000001483343155957 | $0.000000000001547844269547 | $0.000000000001547844269547 | $542 | - |
| Jul-22 2024 | $0.000000000001545603645299 | $0.000000000001545603645299 | $0.000000000001735772497303 | $0.000000000001735772497303 | $2,180 | - |
| Jul-21 2024 | $0.000000000001708195837418 | $0.000000000001618805662265 | $0.000000000001708195837418 | $0.000000000001636863406209 | $201 | - |
| Jul-20 2024 | $0.000000000001636227903723 | $0.000000000001565259492995 | $0.000000000001648778774591 | $0.000000000001571629422109 | $2,959 | - |
| Jul-19 2024 | $0.000000000001570496906205 | $0.000000000001360531845779 | $0.000000000001597661613859 | $0.000000000001360644266484 | $2,372 | - |
| Jul-18 2024 | $0.000000000001346485457188 | $0.000000000001303638724748 | $0.000000000001383161378287 | $0.000000000001317310750513 | $1,246 | - |
| Jul-17 2024 | $0.000000000001316515110949 | $0.000000000001316515110949 | $0.000000000001450108800341 | $0.000000000001441837893323 | $4,085 | - |
| Jul-16 2024 | $0.000000000001430132547023 | $0.000000000001402254382206 | $0.00000000000153303204695 | $0.00000000000153303204695 | $2,303 | - |
| Jul-15 2024 | $0.000000000001524556268081 | $0.000000000001487134182896 | $0.00000000000159135191989 | $0.000000000001535367707096 | $2,794 | - |
| Jul-14 2024 | $0.000000000001538194482447 | $0.000000000001420438816507 | $0.000000000001538194482447 | $0.000000000001420438816507 | $2,154 | - |