時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006865 | $0.00006356 | $0.00006865 | $0.00006461 | - | - |
| Aug-19 2025 | $0.00006461 | $0.00006461 | $0.00006461 | $0.00006461 | - | - |
| Aug-18 2025 | $0.00006461 | $0.00006461 | $0.00006613 | $0.00006613 | - | - |
| Aug-17 2025 | $0.00006613 | $0.00006251 | $0.00006643 | $0.00006251 | - | - |
| Aug-16 2025 | $0.00006251 | $0.00006182 | $0.00006251 | $0.00006182 | - | - |
| Aug-15 2025 | $0.00006182 | $0.00006182 | $0.0000631 | $0.00006215 | - | - |
| Aug-14 2025 | $0.00006215 | $0.00006215 | $0.0000644 | $0.00006291 | - | - |
| Aug-13 2025 | $0.00006291 | $0.00006291 | $0.00006402 | $0.00006316 | - | - |
| Aug-12 2025 | $0.00006316 | $0.00005839 | $0.00006316 | $0.00005839 | $26 | - |
| Aug-11 2025 | $0.00005839 | $0.00005839 | $0.00006388 | $0.00006388 | - | - |
| Aug-10 2025 | $0.00006388 | $0.00006388 | $0.00006404 | $0.00006404 | - | - |
| Aug-09 2025 | $0.00006404 | $0.0000623 | $0.00006404 | $0.0000623 | - | - |
| Aug-08 2025 | $0.0000623 | $0.0000623 | $0.0000623 | $0.0000623 | - | - |
| Aug-07 2025 | $0.00006181 | $0.00006077 | $0.00006181 | $0.00006119 | - | - |
| Aug-06 2025 | $0.00006119 | $0.00005957 | $0.00006119 | $0.00005957 | - | - |