時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
28 秒 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001405 | $0.00001401 | $0.00001427 | $0.00001427 | - | - |
| Dec-17 2025 | $0.00001427 | $0.00001427 | $0.00001478 | $0.00001478 | - | - |
| Dec-16 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Dec-15 2025 | $0.00001478 | $0.00001478 | $0.00001577 | $0.00001577 | - | - |
| Dec-14 2025 | $0.00001577 | $0.00001577 | $0.00001623 | $0.00001623 | - | - |
| Dec-13 2025 | $0.00001623 | $0.00001614 | $0.00001642 | $0.00001614 | - | - |
| Dec-12 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Dec-11 2025 | $0.00001614 | $0.00001614 | $0.00001751 | $0.00001751 | - | - |
| Dec-10 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Dec-09 2025 | $0.00001789 | $0.00001737 | $0.00001789 | $0.00001771 | - | - |
| Dec-08 2025 | $0.00001771 | $0.00001765 | $0.00001771 | $0.00001765 | - | - |
| Dec-07 2025 | $0.00001765 | $0.00001729 | $0.00001765 | $0.00001762 | - | - |
| Dec-06 2025 | $0.00001762 | $0.00001759 | $0.00001762 | $0.00001759 | $37 | - |
| Dec-05 2025 | $0.00001759 | $0.00001759 | $0.00001868 | $0.00001868 | - | - |
| Dec-04 2025 | $0.00001868 | $0.00001868 | $0.00001898 | $0.00001889 | - | - |