時価総額 $2.46T
-2.17%
ボリューム24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
硬貨
34.294
+7
取引所
885
最後の更新
2 分 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000046936 | $0.0000045665 | $0.0000046936 | $0.0000045665 | - | - |
| Feb-28 2026 | $0.0000045665 | $0.0000045665 | $0.0000046634 | $0.0000046634 | - | - |
| Feb-27 2026 | $0.0000046634 | $0.0000046634 | $0.0000047548 | $0.0000047548 | - | - |
| Feb-26 2026 | $0.0000047548 | $0.0000047548 | $0.0000047856 | $0.0000047856 | - | - |
| Feb-25 2026 | $0.0000047856 | $0.0000046571 | $0.000005392 | $0.000005236 | - | - |
| Feb-24 2026 | $0.000005236 | $0.000005236 | $0.0000053292 | $0.0000053292 | - | - |
| Feb-23 2026 | $0.0000053292 | $0.0000053292 | $0.0000054748 | $0.0000054748 | - | - |
| Feb-22 2026 | $0.00000563 | $0.00000563 | $0.00000563 | $0.00000563 | - | - |
| Feb-21 2026 | $0.00000563 | $0.0000053828 | $0.00000563 | $0.0000053828 | - | - |
| Feb-20 2026 | $0.0000053828 | $0.0000053828 | $0.0000053828 | $0.0000053828 | - | - |
| Feb-19 2026 | $0.0000053828 | $0.0000053828 | $0.000005482 | $0.000005482 | - | - |
| Feb-18 2026 | $0.000005482 | $0.000005482 | $0.000005482 | $0.000005482 | - | - |
| Feb-17 2026 | $0.000005482 | $0.000005482 | $0.000005482 | $0.000005482 | - | - |
| Feb-16 2026 | $0.000005482 | $0.000005482 | $0.000005482 | $0.000005482 | - | - |
| Feb-15 2026 | $0.000005482 | $0.000005482 | $0.0000055967 | $0.0000055967 | - | - |