時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006498 | $0.00006498 | $0.00006547 | $0.00006547 | - | - |
| Sep-08 2025 | $0.00006547 | $0.00006526 | $0.00006704 | $0.00006704 | - | - |
| Sep-07 2025 | $0.00006704 | $0.00006704 | $0.00006704 | $0.00006704 | - | - |
| Sep-06 2025 | $0.00006704 | $0.00006694 | $0.00006939 | $0.00006859 | - | - |
| Sep-05 2025 | $0.00006859 | $0.00006829 | $0.00006859 | $0.00006829 | - | - |
| Sep-04 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Sep-03 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Sep-02 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Sep-01 2025 | $0.00006829 | $0.00006829 | $0.0000697 | $0.0000697 | - | - |
| Aug-31 2025 | $0.0000697 | $0.00006862 | $0.0000697 | $0.00006862 | - | - |
| Aug-30 2025 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-29 2025 | $0.00006862 | $0.00006862 | $0.00007062 | $0.00007062 | - | - |
| Aug-28 2025 | $0.00007062 | $0.00006862 | $0.00007062 | $0.00006862 | - | - |
| Aug-27 2025 | $0.00006862 | $0.00006804 | $0.00006862 | $0.00006804 | - | - |
| Aug-26 2025 | $0.00006804 | $0.00006405 | $0.00006804 | $0.00006405 | - | - |