時価総額 $4.05T
-1.75%
ボリューム24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003787 | $0.00003744 | $0.00003865 | $0.00003744 | - | - |
| Oct-26 2025 | $0.00003744 | $0.00003735 | $0.00003811 | $0.00003735 | - | - |
| Oct-25 2025 | $0.00003735 | $0.00003735 | $0.00003735 | $0.00003735 | - | - |
| Oct-24 2025 | $0.00003735 | $0.00003735 | $0.00003873 | $0.00003832 | - | - |
| Oct-23 2025 | $0.00003832 | $0.00003419 | $0.00003832 | $0.00003419 | - | - |
| Oct-22 2025 | $0.00003419 | $0.00003419 | $0.00003616 | $0.00003616 | - | - |
| Oct-21 2025 | $0.00003691 | $0.00003407 | $0.00003691 | $0.00003518 | - | - |
| Oct-20 2025 | $0.00003518 | $0.00003518 | $0.00003607 | $0.00003536 | - | - |
| Oct-19 2025 | $0.00003536 | $0.00003458 | $0.00003536 | $0.00003484 | - | - |
| Oct-18 2025 | $0.0000351 | $0.00003483 | $0.00003599 | $0.00003589 | - | - |
| Oct-17 2025 | $0.00003589 | $0.0000349 | $0.00003812 | $0.00003775 | - | - |
| Oct-16 2025 | $0.00003775 | $0.00003775 | $0.00003905 | $0.00003905 | - | - |
| Oct-15 2025 | $0.00003905 | $0.00003905 | $0.00004044 | $0.00004044 | - | - |
| Oct-14 2025 | $0.00004044 | $0.00003885 | $0.00004469 | $0.00004424 | - | - |
| Oct-13 2025 | $0.00004424 | $0.00004341 | $0.00004698 | $0.00004543 | - | - |