時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004899 | $0.00004899 | $0.00005068 | $0.00005068 | - | - |
| Jun-21 2025 | $0.00005068 | $0.00005068 | $0.00005125 | $0.00005125 | - | - |
| Jun-20 2025 | $0.00005125 | $0.00005125 | $0.00005273 | $0.00005235 | - | - |
| Jun-19 2025 | $0.00005235 | $0.00005235 | $0.00005255 | $0.00005255 | - | - |
| Jun-18 2025 | $0.00005255 | $0.00005234 | $0.00005372 | $0.00005372 | - | - |
| Jun-17 2025 | $0.00005372 | $0.00005372 | $0.00005494 | $0.00005494 | - | - |
| Jun-16 2025 | $0.00005494 | $0.00005394 | $0.00005494 | $0.00005394 | - | - |
| Jun-15 2025 | $0.00005394 | $0.00005394 | $0.00005904 | $0.00005904 | - | - |
| Jun-14 2025 | $0.00005867 | $0.00005867 | $0.00006035 | $0.00006035 | - | - |
| Jun-13 2025 | $0.00006035 | $0.00005995 | $0.00006215 | $0.00006215 | - | - |
| Jun-12 2025 | $0.00006215 | $0.00006215 | $0.00006218 | $0.00006218 | - | - |
| Jun-11 2025 | $0.00006218 | $0.00006218 | $0.00006272 | $0.00006241 | - | - |
| Jun-10 2025 | $0.00006241 | $0.00006212 | $0.00006351 | $0.00006212 | - | - |
| Jun-09 2025 | $0.00006212 | $0.00006212 | $0.00006262 | $0.00006262 | - | - |
| Jun-08 2025 | $0.00006262 | $0.0000625 | $0.00006276 | $0.00006276 | - | - |