時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000498 | $0.00004932 | $0.00005016 | $0.00005016 | $11 | - |
| Jul-14 2025 | $0.00005016 | $0.00005016 | $0.00005106 | $0.00005023 | - | - |
| Jul-13 2025 | $0.00005023 | $0.00005023 | $0.00005053 | $0.00005029 | - | - |
| Jul-12 2025 | $0.00005029 | $0.00005029 | $0.00005101 | $0.00005101 | - | - |
| Jul-11 2025 | $0.00005101 | $0.00005016 | $0.00005101 | $0.00005016 | - | - |
| Jul-10 2025 | $0.00005016 | $0.00004956 | $0.00005016 | $0.00004956 | - | - |
| Jul-09 2025 | $0.00004956 | $0.00004897 | $0.00004956 | $0.00004901 | - | - |
| Jul-08 2025 | $0.00004901 | $0.00004896 | $0.00004918 | $0.00004918 | - | - |
| Jul-07 2025 | $0.00004918 | $0.00004918 | $0.00004929 | $0.00004929 | - | - |
| Jul-06 2025 | $0.00004929 | $0.00004906 | $0.00004936 | $0.00004906 | - | - |
| Jul-05 2025 | $0.00004906 | $0.00004884 | $0.00004906 | $0.00004884 | - | - |
| Jul-04 2025 | $0.00004884 | $0.00004884 | $0.00004983 | $0.00004983 | - | - |
| Jul-03 2025 | $0.00004983 | $0.00004976 | $0.00004983 | $0.00004976 | $0 | - |
| Jul-02 2025 | $0.00004976 | $0.00004928 | $0.00004976 | $0.00004928 | - | - |
| Jul-01 2025 | $0.00004928 | $0.00004928 | $0.0000501 | $0.0000501 | - | - |