時価総額 $3.33T
-2.21%
ボリューム24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001789 | $0.00001737 | $0.00001789 | $0.00001771 | - | - |
| Dec-08 2025 | $0.00001771 | $0.00001765 | $0.00001771 | $0.00001765 | - | - |
| Dec-07 2025 | $0.00001765 | $0.00001729 | $0.00001765 | $0.00001762 | - | - |
| Dec-06 2025 | $0.00001762 | $0.00001759 | $0.00001762 | $0.00001759 | $37 | - |
| Dec-05 2025 | $0.00001759 | $0.00001759 | $0.00001868 | $0.00001868 | - | - |
| Dec-04 2025 | $0.00001868 | $0.00001868 | $0.00001898 | $0.00001889 | - | - |
| Dec-03 2025 | $0.00001889 | $0.00001845 | $0.00001911 | $0.00001845 | - | - |
| Dec-02 2025 | $0.00001845 | $0.00001743 | $0.00001845 | $0.00001743 | - | - |
| Dec-01 2025 | $0.00001743 | $0.00001743 | $0.0000184 | $0.0000184 | - | - |
| Nov-30 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Nov-29 2025 | $0.00001916 | $0.00001916 | $0.00002041 | $0.00002041 | $191 | - |
| Nov-28 2025 | $0.00002041 | $0.00002033 | $0.00002052 | $0.00002052 | - | - |
| Nov-27 2025 | $0.00002052 | $0.0000196 | $0.00002052 | $0.00001964 | - | - |
| Nov-26 2025 | $0.00001964 | $0.00001882 | $0.00001964 | $0.00001882 | - | - |
| Nov-25 2025 | $0.00001882 | $0.00001882 | $0.00001925 | $0.00001925 | - | - |