時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
6 秒 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000096351 | $0.000009527 | $0.0000096525 | $0.000009527 | - | - |
| Jan-08 2026 | $0.000009527 | $0.000009527 | $0.0000097641 | $0.0000096877 | - | - |
| Jan-07 2026 | $0.0000096877 | $0.0000096877 | $0.00001016 | $0.00001016 | $74 | - |
| Jan-06 2026 | $0.00001016 | $0.00001014 | $0.00001024 | $0.00001014 | - | - |
| Jan-05 2026 | $0.00001014 | $0.00001014 | $0.00001306 | $0.00001306 | - | - |
| Jan-04 2026 | $0.00001306 | $0.00001286 | $0.00001306 | $0.00001288 | - | - |
| Jan-03 2026 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Jan-02 2026 | $0.00001256 | $0.00001256 | $0.00001259 | $0.00001259 | - | - |
| Jan-01 2026 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
| Dec-31 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Dec-30 2025 | $0.00001291 | $0.00001291 | $0.00001299 | $0.00001299 | - | - |
| Dec-29 2025 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Dec-28 2025 | $0.00001299 | $0.00001299 | $0.00001383 | $0.00001353 | - | - |
| Dec-27 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Dec-26 2025 | $0.00001353 | $0.00001353 | $0.0000137 | $0.0000137 | - | - |