時価総額 $2.50T
-0.76%
ボリューム24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00010638 | $0.00010638 | $0.00011024 | $0.00011024 | $73 | - |
| Oct-30 2024 | $0.00011024 | $0.00011024 | $0.000111 | $0.000111 | $46 | - |
| Oct-29 2024 | $0.00011187 | $0.00011173 | $0.00011248 | $0.00011184 | $71 | - |
| Oct-28 2024 | $0.00011184 | $0.00011026 | $0.00011184 | $0.00011091 | $301 | - |
| Oct-27 2024 | $0.00011091 | $0.00011082 | $0.0001118 | $0.00011122 | $62 | - |
| Oct-26 2024 | $0.00011122 | $0.00011099 | $0.00011518 | $0.00011518 | $132 | - |
| Oct-25 2024 | $0.00011518 | $0.000115 | $0.00011584 | $0.00011584 | $84 | - |
| Oct-24 2024 | $0.00011584 | $0.0001146 | $0.00011584 | $0.0001146 | $37 | - |
| Oct-23 2024 | $0.0001146 | $0.0001146 | $0.0001173 | $0.0001173 | $86 | - |
| Oct-22 2024 | $0.0001173 | $0.0001173 | $0.00012074 | $0.00012074 | $254 | - |
| Oct-21 2024 | $0.00012074 | $0.00012064 | $0.00012767 | $0.00012767 | $613 | - |
| Oct-20 2024 | $0.00012767 | $0.00012711 | $0.00012789 | $0.00012789 | $61 | - |
| Oct-19 2024 | $0.00012789 | $0.00012789 | $0.00012936 | $0.00012936 | $104 | - |
| Oct-18 2024 | $0.00012936 | $0.0001285 | $0.00013007 | $0.0001285 | $79 | - |
| Oct-17 2024 | $0.00012832 | $0.00012832 | $0.00013529 | $0.00013529 | $694 | - |