時価総額 $2.20T
-2.05%
ボリューム24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
38 秒 前
Dot Dot Finance (DDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00021835 | $0.00020821 | $0.00021835 | $0.00021069 | $844 | - |
| Aug-17 2024 | $0.00021069 | $0.00020341 | $0.00021069 | $0.00020341 | $40 | - |
| Aug-16 2024 | $0.00020341 | $0.00019998 | $0.00020516 | $0.00020383 | $73 | - |
| Aug-15 2024 | $0.00020383 | $0.00020341 | $0.00020822 | $0.00020644 | $41 | - |
| Aug-14 2024 | $0.00020644 | $0.00020542 | $0.00020773 | $0.00020542 | $41 | - |
| Aug-13 2024 | $0.00020542 | $0.00020403 | $0.00022201 | $0.0002218 | $1,189 | - |
| Aug-12 2024 | $0.0002218 | $0.0002218 | $0.00025177 | $0.00025084 | $4,863 | - |
| Aug-11 2024 | $0.00025084 | $0.00024299 | $0.00025818 | $0.00024299 | $1,198 | - |
| Aug-10 2024 | $0.00024299 | $0.00023698 | $0.00024299 | $0.00023717 | $86 | - |
| Aug-09 2024 | $0.00023717 | $0.00023717 | $0.00023979 | $0.00023979 | $36 | - |
| Aug-08 2024 | $0.00023979 | $0.00022605 | $0.00023979 | $0.00022605 | $91 | - |
| Aug-07 2024 | $0.00022605 | $0.00022446 | $0.00023348 | $0.00022446 | $692 | - |
| Aug-06 2024 | $0.00022446 | $0.00020935 | $0.00022554 | $0.00020935 | $1,635 | - |
| Aug-05 2024 | $0.00020589 | $0.00018666 | $0.00022404 | $0.00022404 | $232 | - |
| Aug-04 2024 | $0.00022404 | $0.0002179 | $0.00023428 | $0.00023297 | $60 | - |