時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-24 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-23 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-22 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-21 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-20 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-19 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-18 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000012639452980783 | - | - |
Sep-17 2024 | $0.00000000012639452980783 | $0.00000000012639452980783 | $0.00000000013316231362449 | $0.00000000013316231362449 | $13 | - |
Sep-16 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
Sep-15 2024 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | $0.00000000013316231362449 | - | - |
Sep-14 2024 | $0.00000000013316231362449 | $0.00000000013084110861152 | $0.00000000013316231362449 | $0.00000000013084110861152 | $15 | - |
Sep-13 2024 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | $0.00000000013084110861152 | - | - |
Sep-12 2024 | $0.000000000130759843176159 | $0.00000000012960164038081 | $0.00000000013560315922215 | $0.00000000012960164038081 | $1,030 | - |
Sep-11 2024 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | $0.00000000012960164038081 | - | - |