時価総額 $2.07T
-3.2%
ボリューム24h $189.60B
-30.99%
BTC % 52.34%
0.34%
ETH % 13.64%
-4.54%
硬貨
28.400
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | - | - |
Aug-05 2024 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | - | - |
Aug-04 2024 | $0.00000000016434874361713 | $0.00000000016087775408512 | $0.00000000018083194974204 | $0.00000000018083194974204 | $129 | - |
Aug-03 2024 | $0.00000000018083194974204 | $0.00000000018083194974204 | $0.00000000020277638405086 | $0.00000000020277638405086 | $84 | - |
Aug-02 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |
Aug-01 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |
Jul-31 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000022156502910057 | $0.00000000022156502910057 | $1,596 | - |
Jul-30 2024 | $0.00000000022156502910057 | $0.00000000022156502910057 | $0.00000000022234898951436 | $0.00000000022234898951436 | $49 | - |
Jul-29 2024 | $0.00000000022234898951436 | $0.00000000021918988956686 | $0.00000000022234898951436 | $0.00000000021918988956686 | $111 | - |
Jul-28 2024 | $0.00000000021918988956686 | $0.00000000021918988956686 | $0.00000000023797067449916 | $0.00000000023797067449916 | $915 | - |
Jul-27 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-26 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-25 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-24 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
Jul-23 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000024211953973244 | $0.00000000024211953973244 | $318 | - |