時価総額 $2.07T
-4.07%
ボリューム24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
硬貨
28.401
+12
取引所
885
最後の更新
58 秒 前
DongCoin (DONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | $0.00000000014430378009292 | - | - |
| Aug-05 2024 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | $0.00000000016434874361713 | - | - |
| Aug-04 2024 | $0.00000000016434874361713 | $0.00000000016087775408512 | $0.00000000018083194974204 | $0.00000000018083194974204 | $129 | - |
| Aug-03 2024 | $0.00000000018083194974204 | $0.00000000018083194974204 | $0.00000000020277638405086 | $0.00000000020277638405086 | $84 | - |
| Aug-02 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |
| Aug-01 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000020277638405086 | - | - |
| Jul-31 2024 | $0.00000000020277638405086 | $0.00000000020277638405086 | $0.00000000022156502910057 | $0.00000000022156502910057 | $1,596 | - |
| Jul-30 2024 | $0.00000000022156502910057 | $0.00000000022156502910057 | $0.00000000022234898951436 | $0.00000000022234898951436 | $49 | - |
| Jul-29 2024 | $0.00000000022234898951436 | $0.00000000021918988956686 | $0.00000000022234898951436 | $0.00000000021918988956686 | $111 | - |
| Jul-28 2024 | $0.00000000021918988956686 | $0.00000000021918988956686 | $0.00000000023797067449916 | $0.00000000023797067449916 | $915 | - |
| Jul-27 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
| Jul-26 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
| Jul-25 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
| Jul-24 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000023797067449916 | - | - |
| Jul-23 2024 | $0.00000000023797067449916 | $0.00000000023797067449916 | $0.00000000024211953973244 | $0.00000000024211953973244 | $318 | - |