時価総額 €2.53T
0.18%
ボリューム24h €178.69B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
硬貨
27.263
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-22 2024 | €0.00000000296180952606086 | €0.000000002647161524015578 | €0.000000002984564638696616 | €0.000000002677995001148216 | €148,525 | - |
| May-21 2024 | €0.000000002692502307395819 | €0.00000000242829949582004 | €0.000000002692502307395819 | €0.000000002480194764283424 | €72,805 | - |
| May-20 2024 | €0.000000002441483641966686 | €0.000000002204637204136477 | €0.000000002441483641966686 | €0.000000002427357028208423 | €75,533 | - |
| May-19 2024 | €0.000000002450046913943491 | €0.000000002403475222063299 | €0.000000002513257841961405 | €0.000000002510536312861232 | €17,017 | - |
| May-18 2024 | €0.000000002507371795848195 | €0.000000002441560592574496 | €0.000000002577650416022413 | €0.00000000250539374524444 | €26,799 | - |
| May-17 2024 | €0.000000002511724333218184 | €0.000000002389444285653282 | €0.000000002532198913163438 | €0.000000002480055603463695 | €35,902 | - |
| May-16 2024 | €0.000000002435994955886261 | €0.000000002405162055909312 | €0.000000002678185203167373 | €0.000000002641326685168606 | €67,051 | - |
| May-15 2024 | €0.00000000256087743310171 | €0.000000002432187106137418 | €0.000000002724608025053098 | €0.000000002724608025053098 | €71,463 | - |
| May-14 2024 | €0.00000000277178610537776 | €0.000000002474590326013636 | €0.00000000295908351882769 | €0.00000000295908351882769 | €126,277 | - |
| May-13 2024 | €0.000000002957567335715149 | €0.000000002680177375845029 | €0.000000002965413167909514 | €0.000000002694157772326275 | €132,814 | - |
| May-12 2024 | €0.000000002931948680981583 | €0.000000002385968311187097 | €0.000000002991072450400361 | €0.00000000241992309273725 | €68,609 | - |
| May-11 2024 | €0.000000002422836879547796 | €0.000000002318363540488518 | €0.000000002666848766159658 | €0.000000002420262689804726 | €145,652 | - |
| May-10 2024 | €0.000000002411386825544948 | €0.000000002236524961135576 | €0.000000002831230907298298 | €0.000000002831230907298298 | €105,119 | - |
| May-09 2024 | €0.000000002820077465283925 | €0.000000002355721534424873 | €0.000000003149891158098644 | €0.000000002355721534424873 | €318,530 | - |
| May-08 2024 | €0.000000002396596536251718 | €0.000000002103218226302174 | €0.000000002396596536251718 | €0.00000000217505597147897 | €76,546 | - |
Donald Trump（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、267日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92199 EUR.