時価総額 $2.24T
-2.79%
ボリューム24h $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
硬貨
34.665
取引所
204
ライブ
Donald Trump (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Donald Trump (TRUMP2024) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 716 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-13 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-12 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-11 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-10 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-09 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-08 2025 | $0.000000000047914404436349 | $0.000000000047906314781974 | $0.000000000047914404436349 | $0.00000000004791255377353 | - | - |
| Aug-07 2025 | $0.000000000047923788551655 | $0.000000000047905833531002 | $0.000000000050516011201908 | $0.000000000050508615538604 | $54 | - |
| Aug-06 2025 | $0.00000000005051150234947 | $0.000000000047790803190754 | $0.000000000050512114506252 | $0.000000000050496854905108 | $1,637 | - |
| Aug-05 2025 | $0.000000000048906125816314 | $0.000000000042001721762293 | $0.000000000050505615189795 | $0.00000000005050344877154 | $561 | - |
| Aug-04 2025 | $0.000000000050204134016376 | $0.000000000050011795585358 | $0.000000000053306984078745 | $0.000000000051513997969226 | $127 | - |
| Aug-03 2025 | $0.000000000051491485666398 | $0.000000000050483449162809 | $0.00000000005258641996309 | $0.00000000005258641996309 | $77 | - |
| Aug-02 2025 | $0.000000000052592063405368 | $0.000000000050379356696867 | $0.000000000052598835414186 | $0.000000000050379356696867 | $45 | - |
| Aug-01 2025 | $0.000000000052572629598883 | $0.000000000050383731342578 | $0.000000000059102871561452 | $0.000000000058990817806348 | $378 | - |
| Jul-31 2025 | $0.000000000058992814632064 | $0.000000000058986135132943 | $0.000000000066600282029889 | $0.000000000063194615227733 | $477 | - |