時価総額 $2.52T
0.74%
ボリューム24h $125.35B
-60.25%
BTC % 50.69%
-0.82%
ETH % 17.22%
1.33%
硬貨
27.748
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000000027852606207086 | $0.000000002575469525358 | $0.0000000028980521735469 | $0.0000000028978886719329 | $63,463 | - |
| Jun-17 2024 | $0.000000002816720335233 | $0.000000002816720335233 | $0.0000000034835639504082 | $0.0000000034477363350117 | $73,836 | - |
| Jun-16 2024 | $0.0000000034585578395101 | $0.0000000029048646834726 | $0.0000000036102240493777 | $0.0000000029300607289562 | $75,150 | - |
| Jun-15 2024 | $0.0000000029543434923488 | $0.0000000028729490147124 | $0.0000000031130992846961 | $0.0000000029663655921437 | $48,443 | - |
| Jun-14 2024 | $0.0000000029721351012654 | $0.0000000028419960848159 | $0.0000000031870113165751 | $0.0000000031478797363326 | $64,905 | - |
| Jun-13 2024 | $0.0000000032053594905858 | $0.0000000031589494555825 | $0.0000000034814615815738 | $0.0000000033180072705029 | $43,228 | - |
| Jun-12 2024 | $0.0000000032921847237837 | $0.0000000032921847237837 | $0.0000000035997596451584 | $0.0000000035892455530817 | $85,464 | - |
| Jun-11 2024 | $0.0000000035628648300838 | $0.0000000034881607900298 | $0.0000000040284829883983 | $0.000000003806476850127899 | $91,902 | - |
| Jun-10 2024 | $0.0000000039122332587274 | $0.0000000039122332587274 | $0.000000004209500924366 | $0.0000000041048731296324 | $63,808 | - |
| Jun-09 2024 | $0.0000000040821600386979 | $0.0000000037642696545683 | $0.000000004187002990481999 | $0.0000000038015813325678 | $49,013 | - |
| Jun-08 2024 | $0.000000003801314724729399 | $0.000000003801314724729399 | $0.0000000042353040072164 | $0.0000000041528808304961 | $91,779 | - |
| Jun-07 2024 | $0.0000000039572054811172 | $0.0000000038849898141044 | $0.0000000045489858564052 | $0.000000004487731061700099 | $114,792 | - |
| Jun-06 2024 | $0.00000000435059355759 | $0.0000000041813456273663 | $0.0000000046119356676238 | $0.0000000043548477113124 | $153,593 | - |
| Jun-05 2024 | $0.0000000042888445715453 | $0.0000000042564282010687 | $0.0000000045967372734251 | $0.0000000045034055935112 | $108,663 | - |
| Jun-04 2024 | $0.0000000045403319882501 | $0.000000004089702635337 | $0.0000000046964912257844 | $0.0000000044037471072217 | $205,305 | - |