Cap Mercado $2.88T
2.14%
Volume 24h $210.01B
10.72%
BTC % 56.69%
0.33%
ETH % 9.64%
-0.1%
Moedas
34.630
+4
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Donald Trump (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-13 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-12 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-11 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-10 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-09 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-08 2025 | $0.000000000047914404436349 | $0.000000000047906314781974 | $0.000000000047914404436349 | $0.00000000004791255377353 | - | - |
| Aug-07 2025 | $0.000000000047923788551655 | $0.000000000047905833531002 | $0.000000000050516011201908 | $0.000000000050508615538604 | $54 | - |
| Aug-06 2025 | $0.00000000005051150234947 | $0.000000000047790803190754 | $0.000000000050512114506252 | $0.000000000050496854905108 | $1,637 | - |
| Aug-05 2025 | $0.000000000048906125816314 | $0.000000000042001721762293 | $0.000000000050505615189795 | $0.00000000005050344877154 | $561 | - |
| Aug-04 2025 | $0.000000000050204134016376 | $0.000000000050011795585358 | $0.000000000053306984078745 | $0.000000000051513997969226 | $127 | - |
| Aug-03 2025 | $0.000000000051491485666398 | $0.000000000050483449162809 | $0.00000000005258641996309 | $0.00000000005258641996309 | $77 | - |
| Aug-02 2025 | $0.000000000052592063405368 | $0.000000000050379356696867 | $0.000000000052598835414186 | $0.000000000050379356696867 | $45 | - |
| Aug-01 2025 | $0.000000000052572629598883 | $0.000000000050383731342578 | $0.000000000059102871561452 | $0.000000000058990817806348 | $378 | - |
| Jul-31 2025 | $0.000000000058992814632064 | $0.000000000058986135132943 | $0.000000000066600282029889 | $0.000000000063194615227733 | $477 | - |