시가총액 $2.24T
-2.79%
볼륨 24시간 $124.70B
-3.75%
BTC % 57.319%
-1.39%
ETH % 9.7788%
0.31%
코인
34.665
거래소
204
실시간
Donald Trump (TRUMP2024) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Donald Trump (TRUMP2024) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 716 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-13 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-12 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-11 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-10 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-09 2025 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | $0.000000000047914404436349 | - | - |
| Aug-08 2025 | $0.000000000047914404436349 | $0.000000000047906314781974 | $0.000000000047914404436349 | $0.00000000004791255377353 | - | - |
| Aug-07 2025 | $0.000000000047923788551655 | $0.000000000047905833531002 | $0.000000000050516011201908 | $0.000000000050508615538604 | $54 | - |
| Aug-06 2025 | $0.00000000005051150234947 | $0.000000000047790803190754 | $0.000000000050512114506252 | $0.000000000050496854905108 | $1,637 | - |
| Aug-05 2025 | $0.000000000048906125816314 | $0.000000000042001721762293 | $0.000000000050505615189795 | $0.00000000005050344877154 | $561 | - |
| Aug-04 2025 | $0.000000000050204134016376 | $0.000000000050011795585358 | $0.000000000053306984078745 | $0.000000000051513997969226 | $127 | - |
| Aug-03 2025 | $0.000000000051491485666398 | $0.000000000050483449162809 | $0.00000000005258641996309 | $0.00000000005258641996309 | $77 | - |
| Aug-02 2025 | $0.000000000052592063405368 | $0.000000000050379356696867 | $0.000000000052598835414186 | $0.000000000050379356696867 | $45 | - |
| Aug-01 2025 | $0.000000000052572629598883 | $0.000000000050383731342578 | $0.000000000059102871561452 | $0.000000000058990817806348 | $378 | - |
| Jul-31 2025 | $0.000000000058992814632064 | $0.000000000058986135132943 | $0.000000000066600282029889 | $0.000000000063194615227733 | $477 | - |