時価総額 £1.99T
0.93%
ボリューム24h £95.72B
-66.83%
BTC % 50.67%
-1%
ETH % 17.21%
1.51%
硬貨
27.748
+22
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2024 | £0.000000002190440362550071 | £0.000000002025452253522545 | £0.000000002279144151364224 | £0.00000000227901556715491 | £49,910 | - |
| Jun-17 2024 | £0.00000000221518154044064 | £0.00000000221518154044064 | £0.000000002739614033159025 | £0.000000002711437763306601 | £58,067 | - |
| Jun-16 2024 | £0.000000002719948227304323 | £0.000000002284501781670191 | £0.000000002839224601392598 | £0.000000002304316959680314 | £59,101 | - |
| Jun-15 2024 | £0.00000000232341389612279 | £0.00000000225940202313042 | £0.000000002448265801456401 | £0.000000002332868556285491 | £38,098 | - |
| Jun-14 2024 | £0.000000002337405929039161 | £0.000000002235059400942616 | £0.000000002506393179807321 | £0.00000000247561853984141 | £51,044 | - |
| Jun-13 2024 | £0.000000002520822917776296 | £0.000000002484324209848301 | £0.000000002737960646212899 | £0.0000000026094136378143 | £33,996 | - |
| Jun-12 2024 | £0.000000002589105754172453 | £0.000000002589105754172453 | £0.000000002830994975338372 | £0.000000002822726272765572 | £67,212 | - |
| Jun-11 2024 | £0.000000002801979416971104 | £0.000000002743229171711036 | £0.000000003168160161395959 | £0.000000002993565654014585 | £72,276 | - |
| Jun-10 2024 | £0.000000003076736723993577 | £0.000000003076736723993577 | £0.000000003310519906958397 | £0.000000003228236424068104 | £50,181 | - |
| Jun-09 2024 | £0.000000003210373940833576 | £0.000000002960372227138693 | £0.000000003292826631834664 | £0.00000000298971562318462 | £38,546 | - |
| Jun-08 2024 | £0.000000002989505952116189 | £0.000000002989505952116189 | £0.000000003330812483435266 | £0.000000003265991600335353 | £72,179 | - |
| Jun-07 2024 | £0.00000000311210467856981 | £0.000000003055311389404264 | £0.000000003577504436911305 | £0.000000003529331216163426 | £90,277 | - |
| Jun-06 2024 | £0.000000003421480797431079 | £0.000000003288377455185953 | £0.000000003627010686446061 | £0.000000003424826434084524 | £120,792 | - |
| Jun-05 2024 | £0.000000003372918924846085 | £0.000000003347425394448468 | £0.000000003615058061312436 | £0.000000003541658294960948 | £85,457 | - |
| Jun-04 2024 | £0.000000003570698688839408 | £0.00000000321630574053443 | £0.000000003693508559605883 | £0.000000003463282875003433 | £161,460 | - |
Donald Trump（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、294日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78644 GBP.