時価総額 $2.34T
-0.73%
ボリューム24h $137.25B
-26.18%
BTC % 53.23%
-0.54%
ETH % 13.13%
1.21%
硬貨
28.817
+13
取引所
885
最後の更新
58 秒 前
Donald Trump (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000000017582190314653 | $0.0000000017306849912528 | $0.0000000018882796872668 | $0.0000000018208072527321 | $17,021 | - |
| Sep-19 2024 | $0.0000000018092665831852 | $0.000000001718515343297399 | $0.0000000018700795526728 | $0.0000000017854929967977 | $43,321 | - |
| Sep-18 2024 | $0.0000000017784852203573 | $0.0000000015669175762064 | $0.0000000018238740300156 | $0.0000000016455912773807 | $32,999 | - |
| Sep-17 2024 | $0.0000000016698290848682 | $0.0000000015674556471317 | $0.0000000016698290848682 | $0.0000000015776426938832 | $14,748 | - |
| Sep-16 2024 | $0.0000000015949784309475 | $0.0000000015462104564975 | $0.0000000017088182534681 | $0.0000000016702857798751 | $30,733 | - |
| Sep-15 2024 | $0.0000000016360746884742 | $0.000000001633756427814 | $0.0000000017067122435117 | $0.0000000016716090062085 | $13,775 | - |
| Sep-14 2024 | $0.0000000016715609370578 | $0.0000000016715609370578 | $0.0000000017800648720038 | $0.0000000017800648720038 | $6,989 | - |
| Sep-13 2024 | $0.0000000017051440950538 | $0.0000000017051440950538 | $0.0000000017994260281805 | $0.0000000017994054310765 | $13,873 | - |
| Sep-12 2024 | $0.000000001796775113898 | $0.0000000017441709977901 | $0.000000001882160754902299 | $0.0000000018425754710554 | $21,657 | - |
| Sep-11 2024 | $0.0000000018264045390282 | $0.0000000016136140677951 | $0.0000000018795303002058 | $0.0000000017216822250249 | $52,544 | - |
| Sep-10 2024 | $0.0000000017149361877138 | $0.0000000016408347175107 | $0.0000000017700537348795 | $0.0000000017092083594537 | $15,913 | - |
| Sep-09 2024 | $0.0000000016777867181109 | $0.0000000016353209603125 | $0.0000000017632744498358 | $0.0000000016947627363392 | $28,423 | - |
| Sep-08 2024 | $0.0000000016947332330372 | $0.0000000016096065469114 | $0.0000000017357038884236 | $0.0000000016411121243886 | $13,754 | - |
| Sep-07 2024 | $0.0000000016409162736071 | $0.0000000014223437756296 | $0.0000000017547620062001 | $0.0000000014223437756296 | $26,508 | - |
| Sep-06 2024 | $0.0000000014918048704105 | $0.0000000014918048704105 | $0.0000000017616897816589 | $0.0000000017253489867364 | $19,885 | - |