時価総額 NZ$4.15T
0.05%
ボリューム24h NZ$189.05B
-53.1%
BTC % 50.65%
-0.17%
ETH % 17.18%
0%
硬貨
27.751
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | NZ$0.000000004828756767415263 | NZ$0.000000004325270128717465 | NZ$0.000000004828756767415263 | NZ$0.000000004475565044286009 | NZ$51,282 | - |
| Jun-18 2024 | NZ$0.000000004541757378552272 | NZ$0.000000004199663626829769 | NZ$0.000000004725679796272517 | NZ$0.000000004725413184000665 | NZ$103,485 | - |
| Jun-17 2024 | NZ$0.000000004593056847444339 | NZ$0.000000004593056847444339 | NZ$0.000000005680438720093628 | NZ$0.000000005622016777323479 | NZ$120,400 | - |
| Jun-16 2024 | NZ$0.00000000563966275541875 | NZ$0.000000004736788547457761 | NZ$0.000000005886975743877253 | NZ$0.000000004777874227065138 | NZ$122,543 | - |
| Jun-15 2024 | NZ$0.000000004817470672363647 | NZ$0.000000004684745581350628 | NZ$0.000000005076344217596849 | NZ$0.000000004837074389173204 | NZ$78,994 | - |
| Jun-14 2024 | NZ$0.000000004846482381527412 | NZ$0.000000004634272495744199 | NZ$0.000000005196868133260021 | NZ$0.00000000513305861325339 | NZ$105,837 | - |
| Jun-13 2024 | NZ$0.000000005226787399728829 | NZ$0.000000005151109340251048 | NZ$0.000000005677010513377502 | NZ$0.000000005410475375572849 | NZ$70,489 | - |
| Jun-12 2024 | NZ$0.000000005368368097990653 | NZ$0.000000005368368097990653 | NZ$0.000000005869912067781094 | NZ$0.000000005852767368677143 | NZ$139,361 | - |
| Jun-11 2024 | NZ$0.000000005809749906527848 | NZ$0.000000005687934510654194 | NZ$0.000000006569005500201805 | NZ$0.000000006206993410892558 | NZ$149,860 | - |
| Jun-10 2024 | NZ$0.000000006379444041011248 | NZ$0.000000006379444041011248 | NZ$0.000000006864180587308175 | NZ$0.000000006693570320103778 | NZ$104,048 | - |
| Jun-09 2024 | NZ$0.000000006656533445502344 | NZ$0.000000006138168669525253 | NZ$0.000000006827494556399568 | NZ$0.000000006199010584138358 | NZ$79,922 | - |
| Jun-08 2024 | NZ$0.000000006198575842732749 | NZ$0.000000006198575842732749 | NZ$0.000000006906256126327351 | NZ$0.000000006771853597440161 | NZ$149,659 | - |
| Jun-07 2024 | NZ$0.000000006452777545728952 | NZ$0.000000006335019790471199 | NZ$0.000000007417758296888575 | NZ$0.000000007317873778450651 | NZ$187,185 | - |
| Jun-06 2024 | NZ$0.000000007094251878748558 | NZ$0.000000006818269433808584 | NZ$0.000000007520406777054074 | NZ$0.000000007101188871974453 | NZ$250,455 | - |
| Jun-05 2024 | NZ$0.000000006993561512144628 | NZ$0.000000006940702081790665 | NZ$0.000000007495623667537906 | NZ$0.000000007343433297003104 | NZ$177,191 | - |
Donald Trump（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、30-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63064 NZD.