時価総額 CA$3.54T
0.46%
ボリューム24h CA$124.17B
-65.55%
BTC % 50.57%
-0.49%
ETH % 16.59%
1.38%
硬貨
27.671
+3
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | CA$0.000000004087726011525368 | CA$0.000000003908739315251548 | CA$0.000000004383256014251563 | CA$0.000000004329436395365041 | CA$89,268 | - |
| Jun-13 2024 | CA$0.00000000440849117537718 | CA$0.000000004344661133735391 | CA$0.000000004788228186217526 | CA$0.000000004563421299486164 | CA$59,454 | - |
| Jun-12 2024 | CA$0.000000004527906259855911 | CA$0.000000004527906259855911 | CA$0.000000004950929427968606 | CA$0.000000004936468871430916 | CA$117,543 | - |
| Jun-11 2024 | CA$0.000000004900186144055755 | CA$0.000000004797441942567486 | CA$0.000000005540574078093603 | CA$0.000000005235237935823407 | CA$126,398 | - |
| Jun-10 2024 | CA$0.00000000538069001239073 | CA$0.00000000538069001239073 | CA$0.000000005789537096326779 | CA$0.000000005645637258839921 | CA$87,758 | - |
| Jun-09 2024 | CA$0.000000005614398809223157 | CA$0.000000005177188269410511 | CA$0.000000005758594562959419 | CA$0.000000005228504885747124 | CA$67,410 | - |
| Jun-08 2024 | CA$0.00000000522813820665658 | CA$0.00000000522813820665658 | CA$0.000000005825025366325077 | CA$0.000000005711664650222812 | CA$126,228 | - |
| Jun-07 2024 | CA$0.000000005442542558454541 | CA$0.000000005343220740828487 | CA$0.000000006256447697606891 | CA$0.000000006172200915709233 | CA$157,879 | - |
| Jun-06 2024 | CA$0.000000005983588849431406 | CA$0.000000005750813708598241 | CA$0.000000006343025720466393 | CA$0.000000005989439799753509 | CA$211,244 | - |
| Jun-05 2024 | CA$0.000000005898662381474829 | CA$0.000000005854078526339837 | CA$0.000000006322122609005212 | CA$0.000000006193758883035629 | CA$149,450 | - |
| Jun-04 2024 | CA$0.000000006244545600039775 | CA$0.000000005624772519510744 | CA$0.000000006459319207382575 | CA$0.000000006056693583917365 | CA$282,366 | - |
| Jun-03 2024 | CA$0.000000006016473066661904 | CA$0.000000005860538773932423 | CA$0.000000007214431053352974 | CA$0.00000000604717207980691 | CA$633,193 | - |
| Jun-02 2024 | CA$0.0000000056243271036949 | CA$0.000000005150087293405874 | CA$0.000000005773869185092723 | CA$0.000000005544481223457815 | CA$235,106 | - |
| Jun-01 2024 | CA$0.000000005501692774991541 | CA$0.000000005396029995772671 | CA$0.000000005964416178426585 | CA$0.00000000593656806947121 | CA$222,276 | - |
| May-31 2024 | CA$0.000000005801409552149619 | CA$0.000000005227537045358284 | CA$0.000000006197769249337726 | CA$0.000000005354390302474941 | CA$378,361 | - |
Donald Trump（TRUMP2024）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、290日間分析、31-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37535 CAD.