시가총액 €2.51T 2.55%
볼륨 24시간 €194.21B -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
코인 27.318 +24
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-23 2024 €0.000000004114069590944371 €0.000000002840412435735125 €0.000000004225224952197999 €0.000000002936597940048004 €333,683 -
May-22 2024 €0.000000002961488285100973 €0.000000002646874410107182 €0.000000002984240929693406 €0.000000002677704543008633 €148,509 -
May-21 2024 €0.000000002692210275778621 €0.000000002428036119916199 €0.000000002692210275778621 €0.000000002479925759764472 €72,797 -
May-20 2024 €0.000000002441218836096561 €0.000000002204398086878791 €0.000000002441218836096561 €0.000000002427093754525605 €75,525 -
May-19 2024 €0.000000002449781179291928 €0.000000002403214538626161 €0.000000002512985251386458 €0.000000002510264017466178 €17,015 -
May-18 2024 €0.000000002507099843679967 €0.000000002441295778358227 €0.000000002577370841361514 €0.00000000250512200761765 €26,796 -
May-17 2024 €0.000000002511451908969199 €0.000000002389185124026187 €0.000000002531924268220091 €0.000000002479786614038271 €35,899 -
May-16 2024 €0.00000000243573074532477 €0.000000002404901189516411 €0.00000000267789472439828 €0.000000002641040204112936 €67,043 -
May-15 2024 €0.000000002560599677656087 €0.000000002431923308579295 €0.000000002724312511216174 €0.000000002724312511216174 €71,455 -
May-14 2024 €0.000000002771485474556886 €0.000000002474321929357922 €0.0000000029587625735334 €0.0000000029587625735334 €126,264 -
May-13 2024 €0.000000002957246554867666 €0.000000002679886681002802 €0.000000002965091536094861 €0.00000000269386556115562 €132,800 -
May-12 2024 €0.000000002931630678760194 €0.000000002385709526567829 €0.000000002990748035553085 €0.000000002419660625346852 €68,602 -
May-11 2024 €0.000000002422574096125031 €0.00000000231811208835341 €0.000000002666559516952383 €0.000000002420000185581274 €145,636 -
May-10 2024 €0.00000000241112528400702 €0.000000002236282385298405 €0.000000002830923829032015 €0.000000002830923829032015 €105,107 -
May-09 2024 €0.000000002819771596731633 €0.000000002355466030402657 €0.000000003149549517608172 €0.000000002355466030402657 €318,495 -

Donald Trump (TRUMP2024)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 268일 동안 분석, 30-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92189 EUR.