時価総額 $4.24T
1.53%
ボリューム24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
硬貨
33.114
+14
取引所
885
最後の更新
3 分 前
Donald Trump 2.0 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | - | - |
| Dec-28 2024 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | - | - |
| Dec-27 2024 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | - | - |
| Dec-26 2024 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | - | - |
| Dec-25 2024 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | - | - |
| Dec-24 2024 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | - | - |
| Dec-23 2024 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | - | - |
| Dec-22 2024 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.000000000015291971113719 | - | - |
| Dec-21 2024 | $0.000000000015291971113719 | $0.000000000015291971113719 | $0.0000000000155423559999 | $0.0000000000155423559999 | $6 | - |
| Dec-20 2024 | $0.0000000000155423559999 | $0.0000000000155423559999 | $0.000000000018802004284847 | $0.000000000018802004284847 | $74 | - |
| Dec-19 2024 | $0.000000000018802004284847 | $0.000000000018802004284847 | $0.000000000018802004284847 | $0.000000000018802004284847 | - | - |
| Dec-18 2024 | $0.000000000018802004284847 | $0.000000000018802004284847 | $0.000000000021678319785064 | $0.000000000021678319785064 | $370 | - |
| Dec-17 2024 | $0.000000000021678319785064 | $0.000000000021295724086598 | $0.000000000021678319785064 | $0.000000000021295724086598 | $86 | - |
| Dec-16 2024 | $0.000000000021295724086598 | $0.000000000021295724086598 | $0.000000000021295724086598 | $0.000000000021295724086598 | - | - |
| Dec-15 2024 | $0.000000000021295724086598 | $0.000000000021295724086598 | $0.000000000021295724086598 | $0.000000000021295724086598 | - | - |