時価総額 $2.61T
0.9%
ボリューム24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Donald Trump 2.0 (TRUMP2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000020877480823996 | $0.000000000019128224201728 | $0.000000000020877480823996 | $0.000000000019128224201728 | $114 | - |
| Jul-25 2024 | $0.000000000019128224201728 | $0.000000000019128224201728 | $0.000000000032378175214784 | $0.000000000032378175214784 | $1,027 | - |
| Jul-24 2024 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000032378175214784 | - | - |
| Jul-23 2024 | $0.000000000032378175214784 | $0.000000000032378175214784 | $0.000000000033927469048221 | $0.000000000033927469048221 | $388 | - |
| Jul-22 2024 | $0.000000000033927469048221 | $0.000000000033927469048221 | $0.000000000038352602950334 | $0.000000000038352602950334 | $469 | - |
| Jul-21 2024 | $0.000000000038352602950334 | $0.000000000038145227626667 | $0.000000000038352602950334 | $0.000000000038145227626667 | $63 | - |
| Jul-20 2024 | $0.000000000038145227626667 | $0.000000000033042432237557 | $0.000000000038145227626667 | $0.000000000033042432237557 | $312 | - |
| Jul-19 2024 | $0.000000000033042432237557 | $0.000000000031991393973162 | $0.000000000033042432237557 | $0.000000000031991393973162 | $232 | - |
| Jul-18 2024 | $0.00000000003173589143276 | $0.000000000031588707085197 | $0.00000000003173589143276 | $0.000000000031588707085197 | $1,882 | - |
| Jul-17 2024 | $0.000000000031588707085197 | $0.000000000030601590650474 | $0.000000000031588707085197 | $0.000000000030601590650474 | $67 | - |
| Jul-16 2024 | $0.000000000030601590650474 | $0.000000000030601590650474 | $0.000000000030601590650474 | $0.000000000030601590650474 | - | - |
| Jul-15 2024 | $0.000000000030601590650474 | $0.000000000030601590650474 | $0.000000000030601590650474 | $0.000000000030601590650474 | - | - |
| Jul-14 2024 | $0.000000000031144592119998 | $0.000000000029392598996384 | $0.000000000031144592119998 | $0.000000000029392598996384 | $668 | - |
| Jul-13 2024 | $0.000000000029392598996384 | $0.000000000029392598996384 | $0.000000000029392598996384 | $0.000000000029392598996384 | - | - |
| Jul-12 2024 | $0.000000000029392598996384 | $0.000000000029392598996384 | $0.000000000029392598996384 | $0.000000000029392598996384 | - | - |